ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-01−21.2180.00%0.000−21.218−21.218
Strong sell
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-022.0930.00%0.0002.0932.093
Strong sell
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-023.4820.00%0.0003.4823.482
Strong sell
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-014.0460.00%0.0004.0464.046
Strong sell
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-014.4420.00%0.0004.4424.442
Strong sell
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-014.4460.00%0.0004.4464.446
Strong sell
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-014.6670.00%0.0004.6674.667
Strong sell
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-034.7340.00%0.0004.7344.734
Strong sell
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-014.8010.00%0.0004.8014.801
Sell
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-024.8910.00%0.0004.8914.891
Strong sell
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-024.8690.00%0.0004.8694.869
Sell
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-024.8850.00%0.0004.8854.885
Strong sell
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014.8770.00%0.0004.8774.877
Strong sell
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014.8590.00%0.0004.8594.859
Sell
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.8670.00%0.0004.8674.867
Strong sell
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044.8820.00%0.0004.8824.882
Sell
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014.8760.00%0.0004.8764.876
Sell
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014.8860.00%0.0004.8864.886
Sell
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.9120.00%0.0004.9124.912
Sell
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.9150.00%0.0004.9154.915
Sell
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.9360.00%0.0004.9364.936
Sell
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.9550.00%0.0004.9554.955
Sell
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.0120.00%0.0005.0125.012
Sell
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.0390.00%0.0005.0395.039
Sell
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.0750.00%0.0005.0755.075
Sell
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.1300.00%0.0005.1305.130
Sell
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.2140.00%0.0005.2145.214
Sell
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.2580.00%0.0005.2585.258
Sell
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.3250.00%0.0005.3255.325
Sell
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.4800.00%0.0005.4805.480
Sell
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.7180.00%0.0005.7185.718
Sell
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.9440.00%0.0005.9445.944
Sell
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.1790.00%0.0006.1796.179
Sell
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.4520.00%0.0006.4526.452
Sell
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.7050.00%0.0006.7056.705
Sell
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.9660.00%0.0006.9666.966
Sell
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.1780.00%0.0007.1787.178
Sell
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.3800.00%0.0007.3807.380
Sell
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.6010.00%0.0007.6017.601
Neutral