ID x U.S. Dollar Spread Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DDIF2025^{ID x U.S. Dollar Spread Futures (Jan 2025)}	2025-01-02	−59.483	−188.50%	−126.694	−57.175	−59.483	Strong sell
DDIG2025^{ID x U.S. Dollar Spread Futures (Feb 2025)}	2025-02-03	−9.757	−140.97%	−33.573	6.040	−9.860	Strong sell
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	−3.172	−118.89%	−19.962	−3.172	−3.172	Sell
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	−0.659	−104.70%	−14.686	6.110	−0.659	Strong sell
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	1.071	−91.34%	−11.293	1.071	1.071	Sell
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	1.969	−82.44%	−9.244	1.969	1.969	Sell
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	2.683	−74.76%	−7.948	6.390	2.683	Strong sell
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	3.243	−68.09%	−6.919	3.243	3.243	Sell
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	3.514	−63.46%	−6.104	3.514	3.514	Sell
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	3.838	−58.61%	−5.435	3.838	3.838	Sell
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	4.073	−54.67%	−4.913	4.073	4.073	Sell
DDIZ2025^{ID x U.S. Dollar Spread Futures (Dec 2025)}	2025-12-01	4.262	−51.43%	−4.513	4.262	4.262	Strong sell
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	4.473	−48.12%	−4.149	4.570	4.473	Sell
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	4.790	−41.54%	−3.404	4.790	4.790	Sell
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	5.013	−36.53%	−2.885	5.013	5.013	Sell
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	5.152	−33.16%	−2.556	5.152	5.152	Sell
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	5.301	−29.63%	−2.232	5.301	5.301	Sell
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	5.384	−27.36%	−2.028	5.384	5.384	Sell
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5.463	−25.46%	−1.866	5.463	5.463	Sell
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5.537	−23.74%	−1.724	5.537	5.537	Sell
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5.553	−22.50%	−1.612	5.553	5.553	Sell
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5.559	−21.60%	−1.532	5.559	5.559	Sell
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5.598	−20.30%	−1.426	5.598	5.598	Sell
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	5.661	−19.06%	−1.333	5.661	5.661	Sell
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	5.710	−18.30%	−1.279	5.710	5.710	Sell
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	5.717	−17.23%	−1.190	5.717	5.717	Sell
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	5.759	−16.66%	−1.151	5.759	5.759	Sell
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	5.848	−16.05%	−1.118	5.848	5.848	Sell
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	5.946	−15.48%	−1.089	5.946	5.946	Sell
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6.181	−13.77%	−0.987	6.181	6.181	Buy
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6.361	−12.01%	−0.868	6.361	6.361	Buy
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6.540	−10.70%	−0.784	6.540	6.540	Buy
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6.712	−9.51%	−0.705	6.712	6.712	Buy
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	6.880	−8.83%	−0.666	6.880	6.880	Neutral
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	7.092	−8.27%	−0.639	7.092	7.092	Neutral
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7.302	−7.79%	−0.617	7.302	7.302	Neutral
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7.550	−7.37%	−0.601	7.550	7.550	Sell
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	7.766	−7.04%	−0.588	7.766	7.766	Sell