ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −30.195 | −161.06% | −79.644 | 11.159 | −35.314 | Strong sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 0.800 | — | 0.853 | 0.800 | 0.800 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 2.271 | −77.16% | −7.672 | 2.271 | 2.271 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3.182 | −62.94% | −5.403 | 3.182 | 3.182 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3.781 | −52.06% | −4.106 | 3.781 | 3.781 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.897 | −46.04% | −3.325 | 3.897 | 3.750 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.196 | −40.19% | −2.819 | 4.196 | 4.196 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.334 | −35.74% | −2.411 | 4.334 | 4.334 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.442 | −32.61% | −2.149 | 4.442 | 4.330 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.577 | −29.60% | −1.924 | 4.577 | 4.577 | Strong sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.593 | −27.60% | −1.751 | 4.640 | 4.593 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.630 | −25.85% | −1.614 | 4.630 | 4.540 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.651 | −24.26% | −1.490 | 4.651 | 4.651 | Strong sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.685 | −20.70% | −1.223 | 4.685 | 4.650 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.722 | −18.13% | −1.046 | 4.722 | 4.722 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.729 | −16.24% | −0.917 | 4.729 | 4.729 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.737 | −14.80% | −0.823 | 4.737 | 4.737 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.759 | −12.89% | −0.704 | 4.759 | 4.759 | Strong sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.785 | −11.81% | −0.641 | 4.785 | 4.785 | Strong sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.816 | −11.06% | −0.599 | 4.816 | 4.816 | Strong sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.833 | −10.50% | −0.567 | 4.833 | 4.833 | Strong sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.838 | −10.04% | −0.540 | 4.838 | 4.838 | Strong sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.910 | −9.24% | −0.500 | 4.910 | 4.910 | Strong sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.950 | −8.57% | −0.464 | 4.950 | 4.950 | Strong sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.990 | −8.10% | −0.440 | 4.990 | 4.990 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.038 | −7.70% | −0.420 | 5.038 | 5.038 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.125 | −7.29% | −0.403 | 5.125 | 5.125 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.171 | −6.96% | −0.387 | 5.171 | 5.171 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.232 | −6.44% | −0.360 | 5.232 | 5.232 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.391 | −5.90% | −0.338 | 5.391 | 5.391 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.624 | −5.14% | −0.305 | 5.624 | 5.624 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.844 | −4.42% | −0.270 | 5.844 | 5.844 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.071 | −4.00% | −0.253 | 6.071 | 6.071 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.326 | −3.66% | −0.240 | 6.326 | 6.326 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.570 | −3.24% | −0.220 | 6.570 | 6.570 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.823 | −2.74% | −0.192 | 6.823 | 6.823 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.026 | −2.43% | −0.175 | 7.026 | 7.026 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.219 | −2.29% | −0.169 | 7.219 | 7.219 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.440 | −2.18% | −0.166 | 7.440 | 7.440 | Sell |