ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-01−29.294−1,118.92%−32.169−29.294−29.294
Strong sell
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-024.981−62.01%−8.1314.9814.981
Sell
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-025.020−48.74%−4.7745.2555.020
Sell
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-015.110−40.28%−3.4465.2555.110
Sell
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-015.242−33.65%−2.6585.6455.242
Sell
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015.101−29.77%−2.1625.1015.101
Sell
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-013.780−27.48%−1.4323.7803.780
Sell
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035.206−23.29%−1.5815.2065.206
Sell
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-014.080−21.84%−1.1404.0804.080
Sell
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025.290−19.09%−1.2485.3045.290
Sell
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025.243−17.71%−1.1285.2435.243
Strong sell
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025.231−16.56%−1.0385.2315.231
Strong sell
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.218−15.50%−0.9575.2185.218
Sell
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.165−13.44%−0.8025.1655.165
Sell
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.135−11.82%−0.6885.1355.135
Sell
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.113−10.42%−0.5955.1135.113
Sell
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.079−9.79%−0.5515.0795.079
Sell
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.073−9.26%−0.5185.0735.073
Sell
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.076−8.57%−0.4765.0765.076
Sell
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.069−7.99%−0.4405.0695.069
Strong sell
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.091−7.32%−0.4025.0915.091
Strong sell
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.093−6.89%−0.3775.0935.093
Strong sell
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.134−6.33%−0.3475.1345.134
Strong sell
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.175−6.66%−0.3695.1755.175
Strong sell
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.206−6.37%−0.3545.2065.206
Strong sell
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.267−5.90%−0.3305.2675.267
Strong sell
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.307−5.67%−0.3195.3075.307
Strong sell
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.338−5.29%−0.2985.3385.338
Strong sell
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.389−4.92%−0.2795.3895.389
Sell
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.530−4.72%−0.2745.5305.530
Strong sell
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.732−3.71%−0.2215.7325.732
Strong sell
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.943−3.33%−0.2055.9435.943
Strong sell
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.174−3.18%−0.2036.1746.174
Strong sell
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.404−2.94%−0.1946.4046.404
Strong sell
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.625−2.75%−0.1876.6256.625
Strong sell
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.835−2.59%−0.1826.8356.835
Strong sell
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.026−2.46%−0.1777.0267.026
Strong sell
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.217−2.34%−0.1737.2177.217
Strong sell
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.437−2.25%−0.1717.4377.437
Sell