ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −29.294 | −1,118.92% | −32.169 | −29.294 | −29.294 | Strong sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.981 | −62.01% | −8.131 | 4.981 | 4.981 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5.020 | −48.74% | −4.774 | 5.255 | 5.020 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5.110 | −40.28% | −3.446 | 5.255 | 5.110 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.242 | −33.65% | −2.658 | 5.645 | 5.242 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.101 | −29.77% | −2.162 | 5.101 | 5.101 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.780 | −27.48% | −1.432 | 3.780 | 3.780 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.206 | −23.29% | −1.581 | 5.206 | 5.206 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.080 | −21.84% | −1.140 | 4.080 | 4.080 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.290 | −19.09% | −1.248 | 5.304 | 5.290 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.243 | −17.71% | −1.128 | 5.243 | 5.243 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.231 | −16.56% | −1.038 | 5.231 | 5.231 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.218 | −15.50% | −0.957 | 5.218 | 5.218 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.165 | −13.44% | −0.802 | 5.165 | 5.165 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.135 | −11.82% | −0.688 | 5.135 | 5.135 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.113 | −10.42% | −0.595 | 5.113 | 5.113 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.079 | −9.79% | −0.551 | 5.079 | 5.079 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.073 | −9.26% | −0.518 | 5.073 | 5.073 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.076 | −8.57% | −0.476 | 5.076 | 5.076 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.069 | −7.99% | −0.440 | 5.069 | 5.069 | Strong sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.091 | −7.32% | −0.402 | 5.091 | 5.091 | Strong sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.093 | −6.89% | −0.377 | 5.093 | 5.093 | Strong sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.134 | −6.33% | −0.347 | 5.134 | 5.134 | Strong sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.175 | −6.66% | −0.369 | 5.175 | 5.175 | Strong sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.206 | −6.37% | −0.354 | 5.206 | 5.206 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.267 | −5.90% | −0.330 | 5.267 | 5.267 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.307 | −5.67% | −0.319 | 5.307 | 5.307 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.338 | −5.29% | −0.298 | 5.338 | 5.338 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.389 | −4.92% | −0.279 | 5.389 | 5.389 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.530 | −4.72% | −0.274 | 5.530 | 5.530 | Strong sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.732 | −3.71% | −0.221 | 5.732 | 5.732 | Strong sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.943 | −3.33% | −0.205 | 5.943 | 5.943 | Strong sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.174 | −3.18% | −0.203 | 6.174 | 6.174 | Strong sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.404 | −2.94% | −0.194 | 6.404 | 6.404 | Strong sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.625 | −2.75% | −0.187 | 6.625 | 6.625 | Strong sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.835 | −2.59% | −0.182 | 6.835 | 6.835 | Strong sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.026 | −2.46% | −0.177 | 7.026 | 7.026 | Strong sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.217 | −2.34% | −0.173 | 7.217 | 7.217 | Strong sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.437 | −2.25% | −0.171 | 7.437 | 7.437 | Sell |