ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-0136.3840.00%0.00036.38416.199
Buy
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-0215.7840.00%0.00015.78415.784
Buy
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-0211.5020.00%0.00011.50211.502
Buy
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-019.8460.00%0.0009.8469.846
Buy
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018.9290.00%0.0008.9298.929
Buy
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-018.1120.00%0.0008.1128.112
Buy
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-017.7850.00%0.0007.7857.785
Buy
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037.4320.00%0.0007.4327.432
Buy
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-017.2050.00%0.0007.2057.205
Buy
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-027.0560.00%0.0007.0567.056
Buy
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.8440.00%0.0006.8446.844
Buy
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026.7090.00%0.0006.7096.709
Buy
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016.5850.00%0.0006.5856.585
Buy
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016.3090.00%0.0006.3096.309
Buy
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016.1170.00%0.0006.1176.117
Buy
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046.0180.00%0.0006.0186.018
Buy
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.9250.00%0.0005.9255.925
Strong buy
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.8570.00%0.0005.8575.857
Strong buy
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.8020.00%0.0005.8025.802
Buy
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.7650.00%0.0005.7655.765
Buy
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.7280.00%0.0005.7285.728
Buy
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.7060.00%0.0005.7065.706
Buy
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.6990.00%0.0005.6995.699
Buy
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.7260.00%0.0005.7265.726
Neutral
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.7350.00%0.0005.7355.735
Neutral
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.7770.00%0.0005.7775.777
Buy
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.8020.00%0.0005.8025.802
Neutral
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.8070.00%0.0005.8075.807
Neutral
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.8230.00%0.0005.8235.823
Neutral
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.9430.00%0.0005.9435.943
Neutral
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026.0820.00%0.0006.0826.082
Neutral
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.2610.00%0.0006.2616.261
Neutral
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.4850.00%0.0006.4856.485
Neutral
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.7030.00%0.0006.7036.703
Neutral
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.9140.00%0.0006.9146.914
Neutral
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.1170.00%0.0007.1177.117
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.3010.00%0.0007.3017.301
Sell
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.4870.00%0.0007.4877.487
Sell
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.7040.00%0.0007.7047.704
Neutral