ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 19.119 | −38.70% | −12.072 | 20.797 | 18.684 | Buy |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 15.172 | +88.94% | 7.142 | 15.172 | 15.172 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11.284 | +63.32% | 4.375 | 12.640 | 11.284 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9.729 | +49.61% | 3.226 | 10.650 | 9.729 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.851 | +40.05% | 2.531 | 9.460 | 8.851 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.063 | +34.56% | 2.071 | 8.063 | 8.063 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.749 | +29.99% | 1.788 | 7.749 | 7.749 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.387 | +26.47% | 1.546 | 7.387 | 7.387 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.165 | +24.20% | 1.396 | 7.165 | 7.165 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.020 | +21.75% | 1.254 | 7.020 | 7.020 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.822 | +20.30% | 1.151 | 6.822 | 6.822 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.689 | +18.96% | 1.066 | 6.689 | 6.689 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.567 | +17.54% | 0.980 | 6.567 | 6.567 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.304 | +15.29% | 0.836 | 6.304 | 6.304 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.105 | +12.91% | 0.698 | 6.105 | 6.105 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.006 | +11.30% | 0.610 | 6.006 | 6.006 | Strong buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.905 | +10.48% | 0.560 | 5.905 | 5.905 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.837 | +9.57% | 0.510 | 5.837 | 5.837 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.792 | +8.81% | 0.469 | 5.792 | 5.792 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.756 | +8.18% | 0.435 | 5.756 | 5.756 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.719 | +7.48% | 0.398 | 5.719 | 5.719 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.708 | +7.23% | 0.385 | 5.708 | 5.708 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.700 | +6.84% | 0.365 | 5.700 | 5.700 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.737 | +6.46% | 0.348 | 5.737 | 5.737 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.747 | +6.17% | 0.334 | 5.747 | 5.747 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.789 | +5.87% | 0.321 | 5.789 | 5.789 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.803 | +5.82% | 0.319 | 5.803 | 5.803 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.808 | +5.60% | 0.308 | 5.808 | 5.808 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.824 | +4.49% | 0.250 | 5.824 | 5.824 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.934 | +4.14% | 0.236 | 5.934 | 5.934 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.064 | +4.01% | 0.234 | 6.064 | 6.064 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.252 | +3.44% | 0.208 | 6.252 | 6.252 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.487 | +3.30% | 0.207 | 6.487 | 6.487 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.715 | +3.04% | 0.198 | 6.715 | 6.715 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.926 | +2.84% | 0.191 | 6.926 | 6.926 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.129 | +2.68% | 0.186 | 7.129 | 7.129 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.313 | +2.54% | 0.181 | 7.313 | 7.313 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.499 | +2.43% | 0.178 | 7.499 | 7.499 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.716 | +2.33% | 0.176 | 7.716 | 7.716 | Buy |