ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 28.206 | −51.21% | −29.605 | 28.206 | 28.206 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 15.002 | +159.10% | +9.212 | 18.415 | 14.605 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 10.533 | +79.07% | +4.651 | 12.197 | 10.533 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.722 | +51.53% | +2.966 | 8.722 | 8.722 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.952 | +39.68% | +2.259 | 7.952 | 7.952 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.494 | +30.33% | +1.744 | 7.494 | 7.494 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7.059 | +24.98% | +1.411 | 7.059 | 7.059 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.771 | +21.06% | +1.178 | 7.286 | 6.771 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.553 | +18.37% | +1.017 | 6.553 | 6.553 | Strong buy |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6.352 | +15.93% | +0.873 | 6.769 | 6.352 | Strong buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.223 | +14.23% | +0.775 | 6.223 | 6.223 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.088 | +12.57% | +0.680 | 6.413 | 6.088 | Strong buy |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.960 | +10.84% | +0.583 | 5.960 | 5.960 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.778 | +8.90% | +0.472 | 6.103 | 5.778 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.561 | +6.45% | +0.337 | 5.645 | 5.561 | Strong buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.389 | +4.99% | +0.256 | 5.389 | 5.389 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.263 | +3.81% | +0.193 | 5.263 | 5.263 | Strong buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.201 | +3.05% | +0.154 | 5.201 | 5.201 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.149 | +2.28% | +0.115 | 5.149 | 5.149 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.106 | +1.88% | +0.094 | 5.106 | 5.106 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.078 | +1.56% | +0.078 | 5.078 | 5.078 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.084 | +1.13% | +0.057 | 5.084 | 5.084 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.094 | +0.77% | +0.039 | 5.094 | 5.094 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.097 | +0.47% | +0.024 | 5.097 | 5.097 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.101 | +0.18% | +0.009 | 5.101 | 5.101 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.118 | −0.06% | −0.003 | 5.118 | 5.118 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.176 | −0.25% | −0.013 | 5.176 | 5.176 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.196 | −0.42% | −0.022 | 5.196 | 5.196 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.236 | −0.57% | −0.030 | 5.236 | 5.236 | Buy |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.228 | −0.53% | −0.028 | 5.228 | 5.228 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.330 | −0.63% | −0.034 | 5.330 | 5.330 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.556 | −0.80% | −0.045 | 5.556 | 5.556 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.799 | −1.02% | −0.060 | 5.799 | 5.799 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.067 | −1.00% | −0.061 | 6.067 | 6.067 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.369 | −0.90% | −0.058 | 6.369 | 6.369 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.653 | −0.95% | −0.064 | 6.653 | 6.653 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.938 | −0.98% | −0.069 | 6.938 | 6.938 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.225 | −0.99% | −0.072 | 7.225 | 7.225 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.513 | −0.98% | −0.074 | 7.513 | 7.513 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.822 | −0.96% | −0.076 | 7.822 | 7.822 | Sell |