ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-0136.384+16.65%5.19336.38418.684
Strong buy
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-0215.784+4.03%0.61215.78413.432
Strong buy
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-0211.502+1.93%0.21811.5029.805
Strong buy
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-019.846+1.20%0.1179.8469.846
Strong buy
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018.929+0.88%0.0788.9298.929
Strong buy
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-018.112+0.61%0.0498.1128.112
Strong buy
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-017.785+0.46%0.0367.7857.785
Strong buy
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037.432+0.61%0.0457.4327.432
Strong buy
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-017.205+0.56%0.0407.2057.205
Strong buy
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-027.056+0.51%0.0367.0567.056
Strong buy
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.844+0.32%0.0226.8446.844
Buy
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026.709+0.30%0.0206.7096.709
Strong buy
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016.585+0.27%0.0186.5856.585
Strong buy
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016.309+0.08%0.0056.3096.309
Strong buy
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016.117+0.20%0.0126.1176.117
Strong buy
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046.018+0.20%0.0126.0186.018
Strong buy
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.925+0.34%0.0205.9255.925
Strong buy
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.857+0.34%0.0205.8575.857
Strong buy
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.802+0.17%0.0105.8025.802
Buy
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.765+0.16%0.0095.7655.765
Buy
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.728+0.16%0.0095.7285.728
Buy
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.706−0.04%−0.0025.7065.706
Buy
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.699−0.02%−0.0015.6995.699
Buy
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.726−0.19%−0.0115.7265.726
Buy
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.735−0.21%−0.0125.7355.735
Buy
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.777−0.21%−0.0125.7775.777
Buy
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.802−0.02%−0.0015.8025.802
Buy
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.807−0.02%−0.0015.8075.807
Buy
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.823−0.02%−0.0015.8235.823
Neutral
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.943+0.15%0.0095.9435.943
Neutral
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026.082+0.30%0.0186.0826.082
Neutral
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.261+0.14%0.0096.2616.261
Neutral
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.485−0.03%−0.0026.4856.485
Neutral
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.703−0.18%−0.0126.7036.703
Neutral
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.914−0.17%−0.0126.9146.914
Neutral
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.117−0.17%−0.0127.1177.117
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.301−0.16%−0.0127.3017.301
Sell
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.487−0.16%−0.0127.4877.487
Sell
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.704−0.16%−0.0127.7047.704
Neutral