Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-01 | 36.384 | 0.00% | 0.000 | 36.384 | 16.199 | Buy | |
2025-05-02 | 15.784 | 0.00% | 0.000 | 15.784 | 15.784 | Buy | |
2025-06-02 | 11.502 | 0.00% | 0.000 | 11.502 | 11.502 | Buy | |
2025-07-01 | 9.846 | 0.00% | 0.000 | 9.846 | 9.846 | Buy | |
2025-08-01 | 8.929 | 0.00% | 0.000 | 8.929 | 8.929 | Buy | |
2025-09-01 | 8.112 | 0.00% | 0.000 | 8.112 | 8.112 | Buy | |
2025-10-01 | 7.785 | 0.00% | 0.000 | 7.785 | 7.785 | Buy | |
2025-11-03 | 7.432 | 0.00% | 0.000 | 7.432 | 7.432 | Buy | |
2025-12-01 | 7.205 | 0.00% | 0.000 | 7.205 | 7.205 | Buy | |
2026-01-02 | 7.056 | 0.00% | 0.000 | 7.056 | 7.056 | Buy | |
2026-02-02 | 6.844 | 0.00% | 0.000 | 6.844 | 6.844 | Buy | |
2026-03-02 | 6.709 | 0.00% | 0.000 | 6.709 | 6.709 | Buy | |
2026-04-01 | 6.585 | 0.00% | 0.000 | 6.585 | 6.585 | Buy | |
2026-07-01 | 6.309 | 0.00% | 0.000 | 6.309 | 6.309 | Buy | |
2026-10-01 | 6.117 | 0.00% | 0.000 | 6.117 | 6.117 | Buy | |
2027-01-04 | 6.018 | 0.00% | 0.000 | 6.018 | 6.018 | Buy | |
2027-04-01 | 5.925 | 0.00% | 0.000 | 5.925 | 5.925 | Strong buy | |
2027-07-01 | 5.857 | 0.00% | 0.000 | 5.857 | 5.857 | Strong buy | |
2027-10-01 | 5.802 | 0.00% | 0.000 | 5.802 | 5.802 | Buy | |
2028-01-03 | 5.765 | 0.00% | 0.000 | 5.765 | 5.765 | Buy | |
2028-04-03 | 5.728 | 0.00% | 0.000 | 5.728 | 5.728 | Buy | |
2028-07-03 | 5.706 | 0.00% | 0.000 | 5.706 | 5.706 | Buy | |
2028-10-02 | 5.699 | 0.00% | 0.000 | 5.699 | 5.699 | Buy | |
2029-01-02 | 5.726 | 0.00% | 0.000 | 5.726 | 5.726 | Neutral | |
2029-04-02 | 5.735 | 0.00% | 0.000 | 5.735 | 5.735 | Neutral | |
2029-07-02 | 5.777 | 0.00% | 0.000 | 5.777 | 5.777 | Buy | |
2029-10-01 | 5.802 | 0.00% | 0.000 | 5.802 | 5.802 | Neutral | |
2030-01-02 | 5.807 | 0.00% | 0.000 | 5.807 | 5.807 | Neutral | |
2030-07-01 | 5.823 | 0.00% | 0.000 | 5.823 | 5.823 | Neutral | |
2031-01-02 | 5.943 | 0.00% | 0.000 | 5.943 | 5.943 | Neutral | |
2032-01-02 | 6.082 | 0.00% | 0.000 | 6.082 | 6.082 | Neutral | |
2033-01-03 | 6.261 | 0.00% | 0.000 | 6.261 | 6.261 | Neutral | |
2034-01-02 | 6.485 | 0.00% | 0.000 | 6.485 | 6.485 | Neutral | |
2035-01-02 | 6.703 | 0.00% | 0.000 | 6.703 | 6.703 | Neutral | |
2036-01-02 | 6.914 | 0.00% | 0.000 | 6.914 | 6.914 | Neutral | |
2037-01-02 | 7.117 | 0.00% | 0.000 | 7.117 | 7.117 | Neutral | |
2038-01-04 | 7.301 | 0.00% | 0.000 | 7.301 | 7.301 | Sell | |
2039-01-03 | 7.487 | 0.00% | 0.000 | 7.487 | 7.487 | Sell | |
2040-01-02 | 7.704 | 0.00% | 0.000 | 7.704 | 7.704 | Neutral |