ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 36.384 | +16.65% | 5.193 | 36.384 | 18.684 | Strong buy |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 15.784 | +4.03% | 0.612 | 15.784 | 13.432 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11.502 | +1.93% | 0.218 | 11.502 | 9.805 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9.846 | +1.20% | 0.117 | 9.846 | 9.846 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.929 | +0.88% | 0.078 | 8.929 | 8.929 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.112 | +0.61% | 0.049 | 8.112 | 8.112 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.785 | +0.46% | 0.036 | 7.785 | 7.785 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.432 | +0.61% | 0.045 | 7.432 | 7.432 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.205 | +0.56% | 0.040 | 7.205 | 7.205 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7.056 | +0.51% | 0.036 | 7.056 | 7.056 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.844 | +0.32% | 0.022 | 6.844 | 6.844 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.709 | +0.30% | 0.020 | 6.709 | 6.709 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.585 | +0.27% | 0.018 | 6.585 | 6.585 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.309 | +0.08% | 0.005 | 6.309 | 6.309 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.117 | +0.20% | 0.012 | 6.117 | 6.117 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.018 | +0.20% | 0.012 | 6.018 | 6.018 | Strong buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.925 | +0.34% | 0.020 | 5.925 | 5.925 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.857 | +0.34% | 0.020 | 5.857 | 5.857 | Strong buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.802 | +0.17% | 0.010 | 5.802 | 5.802 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.765 | +0.16% | 0.009 | 5.765 | 5.765 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.728 | +0.16% | 0.009 | 5.728 | 5.728 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.706 | −0.04% | −0.002 | 5.706 | 5.706 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.699 | −0.02% | −0.001 | 5.699 | 5.699 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.726 | −0.19% | −0.011 | 5.726 | 5.726 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.735 | −0.21% | −0.012 | 5.735 | 5.735 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.777 | −0.21% | −0.012 | 5.777 | 5.777 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.802 | −0.02% | −0.001 | 5.802 | 5.802 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.807 | −0.02% | −0.001 | 5.807 | 5.807 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.823 | −0.02% | −0.001 | 5.823 | 5.823 | Neutral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.943 | +0.15% | 0.009 | 5.943 | 5.943 | Neutral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.082 | +0.30% | 0.018 | 6.082 | 6.082 | Neutral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.261 | +0.14% | 0.009 | 6.261 | 6.261 | Neutral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.485 | −0.03% | −0.002 | 6.485 | 6.485 | Neutral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.703 | −0.18% | −0.012 | 6.703 | 6.703 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.914 | −0.17% | −0.012 | 6.914 | 6.914 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.117 | −0.17% | −0.012 | 7.117 | 7.117 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.301 | −0.16% | −0.012 | 7.301 | 7.301 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.487 | −0.16% | −0.012 | 7.487 | 7.487 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.704 | −0.16% | −0.012 | 7.704 | 7.704 | Neutral |