ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 92.979 | +141.43% | 54.468 | 92.979 | 68.965 | Strong buy |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 26.827 | +65.66% | 10.633 | 26.827 | 26.827 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 18.092 | +48.82% | 5.935 | 18.092 | 17.620 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 14.372 | +38.71% | 4.011 | 14.372 | 14.372 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 12.078 | +33.36% | 3.021 | 12.078 | 12.078 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 10.908 | +28.77% | 2.437 | 10.908 | 10.908 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 9.955 | +25.46% | 2.020 | 9.955 | 9.955 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 9.372 | +23.12% | 1.760 | 9.372 | 9.372 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8.919 | +20.82% | 1.537 | 8.919 | 8.919 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 8.468 | +19.07% | 1.356 | 8.468 | 8.468 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 8.135 | +17.66% | 1.221 | 8.135 | 8.135 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.862 | +16.63% | 1.121 | 7.862 | 7.862 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7.209 | +13.40% | 0.852 | 7.209 | 7.209 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.786 | +11.76% | 0.714 | 6.786 | 6.786 | Strong buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.521 | +10.34% | 0.611 | 6.521 | 6.521 | Strong buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.318 | +9.63% | 0.555 | 6.318 | 6.318 | Strong buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.166 | +8.69% | 0.493 | 6.166 | 6.166 | Strong buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.073 | +7.89% | 0.444 | 6.073 | 6.073 | Strong buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.990 | +7.23% | 0.404 | 5.990 | 5.990 | Strong buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.925 | +6.68% | 0.371 | 5.925 | 5.925 | Strong buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.851 | +6.03% | 0.333 | 5.851 | 5.851 | Strong buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.857 | +5.59% | 0.310 | 5.857 | 5.857 | Strong buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.871 | +5.01% | 0.280 | 5.871 | 5.871 | Strong buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.851 | +4.71% | 0.263 | 5.851 | 5.851 | Strong buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.866 | +4.41% | 0.248 | 5.866 | 5.866 | Strong buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.874 | +3.96% | 0.224 | 5.874 | 5.874 | Strong buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.927 | +3.73% | 0.213 | 5.927 | 5.927 | Strong buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.922 | +3.53% | 0.202 | 5.922 | 5.922 | Strong buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.960 | +3.35% | 0.193 | 5.960 | 5.960 | Strong buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.062 | +2.99% | 0.176 | 6.062 | 6.062 | Strong buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.275 | +2.48% | 0.152 | 6.275 | 6.275 | Strong buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.474 | +2.11% | 0.134 | 6.474 | 6.474 | Strong buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.735 | +1.84% | 0.122 | 6.735 | 6.735 | Strong buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.963 | +1.63% | 0.112 | 6.963 | 6.963 | Strong buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.186 | +1.48% | 0.105 | 7.186 | 7.186 | Strong buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.433 | +1.35% | 0.099 | 7.433 | 7.433 | Strong buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.632 | +1.25% | 0.094 | 7.632 | 7.632 | Strong buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.823 | +1.16% | 0.090 | 7.823 | 7.823 | Strong buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.037 | +1.09% | 0.087 | 8.037 | 8.037 | Strong buy |