ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-01−21.218+29.73%8.977−15.918−21.218
Sell
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-022.0932.1462.0930.800
Sell
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-023.482+53.32%1.2113.4823.482
Sell
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-014.046+27.15%0.8644.0464.046
Sell
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-014.442+17.48%0.6614.4424.442
Sell
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-014.446+14.09%0.5494.4464.446
Sell
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-014.667+11.22%0.4714.6674.667
Sell
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-034.734+9.23%0.4004.7344.734
Sell
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-014.801+8.08%0.3594.8014.801
Sell
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-024.891+6.86%0.3144.8914.891
Sell
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-024.869+6.01%0.2764.8694.869
Sell
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-024.885+5.51%0.2554.8854.885
Sell
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014.877+4.86%0.2264.8774.877
Sell
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014.859+3.71%0.1744.8594.859
Sell
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014.867+3.07%0.1454.8674.867
Sell
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044.882+3.24%0.1534.8824.882
Sell
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014.876+2.93%0.1394.8764.876
Sell
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014.886+2.67%0.1274.8864.886
Sell
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014.912+2.65%0.1274.9124.912
Sell
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034.915+2.06%0.0994.9154.915
Sell
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034.936+2.13%0.1034.9364.936
Sell
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034.955+2.42%0.1174.9554.955
Sell
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.012+2.08%0.1025.0125.012
Sell
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.039+1.80%0.0895.0395.039
Sell
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.075+1.70%0.0855.0755.075
Sell
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.130+1.83%0.0925.1305.130
Sell
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.214+1.74%0.0895.2145.214
Sell
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.258+1.68%0.0875.2585.258
Sell
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.325+1.78%0.0935.3255.325
Sell
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.480+1.65%0.0895.4805.480
Sell
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025.718+1.67%0.0945.7185.718
Sell
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035.944+1.71%0.1005.9445.944
Sell
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.179+1.78%0.1086.1796.179
Sell
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.452+1.99%0.1266.4526.452
Sell
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.705+2.05%0.1356.7056.705
Sell
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026.966+2.10%0.1436.9666.966
Neutral
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.178+2.16%0.1527.1787.178
Neutral
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.380+2.23%0.1617.3807.380
Neutral
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.601+2.16%0.1617.6017.601
Buy