ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −21.218 | +29.73% | 8.977 | −15.918 | −21.218 | Sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 2.093 | — | 2.146 | 2.093 | 0.800 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3.482 | +53.32% | 1.211 | 3.482 | 3.482 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.046 | +27.15% | 0.864 | 4.046 | 4.046 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4.442 | +17.48% | 0.661 | 4.442 | 4.442 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.446 | +14.09% | 0.549 | 4.446 | 4.446 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.667 | +11.22% | 0.471 | 4.667 | 4.667 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.734 | +9.23% | 0.400 | 4.734 | 4.734 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.801 | +8.08% | 0.359 | 4.801 | 4.801 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.891 | +6.86% | 0.314 | 4.891 | 4.891 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.869 | +6.01% | 0.276 | 4.869 | 4.869 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.885 | +5.51% | 0.255 | 4.885 | 4.885 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.877 | +4.86% | 0.226 | 4.877 | 4.877 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.859 | +3.71% | 0.174 | 4.859 | 4.859 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.867 | +3.07% | 0.145 | 4.867 | 4.867 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.882 | +3.24% | 0.153 | 4.882 | 4.882 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.876 | +2.93% | 0.139 | 4.876 | 4.876 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.886 | +2.67% | 0.127 | 4.886 | 4.886 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.912 | +2.65% | 0.127 | 4.912 | 4.912 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.915 | +2.06% | 0.099 | 4.915 | 4.915 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.936 | +2.13% | 0.103 | 4.936 | 4.936 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.955 | +2.42% | 0.117 | 4.955 | 4.955 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.012 | +2.08% | 0.102 | 5.012 | 5.012 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.039 | +1.80% | 0.089 | 5.039 | 5.039 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.075 | +1.70% | 0.085 | 5.075 | 5.075 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.130 | +1.83% | 0.092 | 5.130 | 5.130 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.214 | +1.74% | 0.089 | 5.214 | 5.214 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.258 | +1.68% | 0.087 | 5.258 | 5.258 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.325 | +1.78% | 0.093 | 5.325 | 5.325 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.480 | +1.65% | 0.089 | 5.480 | 5.480 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.718 | +1.67% | 0.094 | 5.718 | 5.718 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.944 | +1.71% | 0.100 | 5.944 | 5.944 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.179 | +1.78% | 0.108 | 6.179 | 6.179 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.452 | +1.99% | 0.126 | 6.452 | 6.452 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.705 | +2.05% | 0.135 | 6.705 | 6.705 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.966 | +2.10% | 0.143 | 6.966 | 6.966 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.178 | +2.16% | 0.152 | 7.178 | 7.178 | Neutral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.380 | +2.23% | 0.161 | 7.380 | 7.380 | Neutral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.601 | +2.16% | 0.161 | 7.601 | 7.601 | Buy |