ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

No trades
See on Supercharts

ID x U.S. Dollar Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-0129.267−6.17%−1.92429.26718.684
Buy
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-0213.432−11.47%−1.74013.43213.432
Buy
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-029.805−13.11%−1.4799.8059.805
Strong buy
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-019.729+49.61%3.22610.6509.729
Strong buy
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018.851+40.05%2.5319.4608.851
Strong buy
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-018.063+34.56%2.0718.0638.063
Strong buy
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-017.749+29.99%1.7887.7497.749
Strong buy
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037.387+26.47%1.5467.3877.387
Strong buy
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-017.165+24.20%1.3967.1657.165
Strong buy
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-027.020+21.75%1.2547.0207.020
Strong buy
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026.822+20.30%1.1516.8226.822
Buy
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026.689+18.96%1.0666.6896.689
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016.567+17.54%0.9806.5676.567
Strong buy
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016.304+15.29%0.8366.3046.304
Strong buy
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016.105+12.91%0.6986.1056.105
Strong buy
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046.006+11.30%0.6106.0066.006
Strong buy
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.905+10.48%0.5605.9055.905
Strong buy
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.837+9.57%0.5105.8375.837
Buy
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.792+8.81%0.4695.7925.792
Buy
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.756+8.18%0.4355.7565.756
Buy
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.719+7.48%0.3985.7195.719
Buy
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.708+7.23%0.3855.7085.708
Buy
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.700+6.84%0.3655.7005.700
Buy
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.737+6.46%0.3485.7375.737
Buy
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.747+6.17%0.3345.7475.747
Buy
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.789+5.87%0.3215.7895.789
Buy
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.803+5.82%0.3195.8035.803
Buy
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025.808+5.60%0.3085.8085.808
Buy
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015.824+4.49%0.2505.8245.824
Buy
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025.934+4.14%0.2365.9345.934
Buy
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026.064+4.01%0.2346.0646.064
Neutral
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.252+3.44%0.2086.2526.252
Neutral
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.487+3.30%0.2076.4876.487
Neutral
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.715+3.04%0.1986.7156.715
Neutral
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026.926+2.84%0.1916.9266.926
Neutral
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.129+2.68%0.1867.1297.129
Buy
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.313+2.54%0.1817.3137.313
Neutral
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.499+2.43%0.1787.4997.499
Neutral
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.716+2.33%0.1767.7167.716
Buy