ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5.730 | −69.22% | −12.884 | 5.730 | 5.520 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11.888 | +7.13% | 0.791 | 11.888 | 11.888 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9.831 | +5.62% | 0.523 | 9.831 | 9.831 | Strong buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8.799 | +4.73% | 0.397 | 8.799 | 8.799 | Strong buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7.920 | +4.31% | 0.327 | 7.920 | 7.920 | Strong buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.575 | +3.94% | 0.287 | 7.575 | 7.575 | Strong buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.205 | +3.34% | 0.233 | 7.205 | 7.205 | Strong buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.986 | +3.10% | 0.210 | 6.986 | 6.986 | Strong buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.817 | +2.71% | 0.180 | 6.817 | 6.817 | Strong buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.602 | +2.69% | 0.173 | 6.602 | 6.602 | Strong buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.462 | +2.56% | 0.161 | 6.462 | 6.361 | Strong buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.341 | +2.74% | 0.169 | 6.341 | 6.341 | Strong buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.029 | +2.48% | 0.146 | 6.029 | 6.029 | Strong buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.817 | +2.12% | 0.121 | 5.817 | 5.817 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.723 | +2.12% | 0.119 | 5.723 | 5.723 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.577 | +1.49% | 0.082 | 5.577 | 5.577 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.503 | +1.40% | 0.076 | 5.503 | 5.503 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.471 | +1.50% | 0.081 | 5.471 | 5.471 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.428 | +1.42% | 0.076 | 5.428 | 5.428 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.403 | +1.18% | 0.063 | 5.403 | 5.403 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.374 | +1.13% | 0.060 | 5.374 | 5.374 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.428 | +1.27% | 0.068 | 5.428 | 5.428 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.465 | +1.58% | 0.085 | 5.465 | 5.465 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.437 | +1.19% | 0.064 | 5.437 | 5.437 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.500 | +1.70% | 0.092 | 5.500 | 5.500 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.575 | +1.66% | 0.091 | 5.575 | 5.575 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.621 | +1.79% | 0.099 | 5.621 | 5.621 | Buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.669 | +1.76% | 0.098 | 5.669 | 5.669 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.780 | +1.67% | 0.095 | 5.780 | 5.780 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.003 | +1.59% | 0.094 | 6.003 | 6.003 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.223 | +1.48% | 0.091 | 6.223 | 6.223 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.459 | +1.41% | 0.090 | 6.459 | 6.459 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.719 | +1.34% | 0.089 | 6.719 | 6.719 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.951 | +1.28% | 0.088 | 6.951 | 6.951 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.205 | +1.24% | 0.088 | 7.205 | 7.205 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.411 | +1.20% | 0.088 | 7.411 | 7.411 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.607 | +1.16% | 0.087 | 7.607 | 7.607 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.825 | +1.12% | 0.087 | 7.825 | 7.825 | Buy |