One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025)D | 2025-06-02 | 14.653 | −0.01% | −0.001 | 14.654 | 14.652 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.677 | +0.03% | +0.004 | 14.680 | 14.676 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.740 | +0.08% | +0.012 | 14.740 | 14.731 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.770 | +0.03% | +0.005 | 14.770 | 14.770 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.790 | +0.03% | +0.005 | 14.820 | 14.790 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.805 | +0.07% | +0.010 | 14.815 | 14.805 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.800 | −0.01% | −0.000 | 14.815 | 14.800 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.805 | +0.06% | +0.010 | 14.845 | 14.805 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.800 | +0.16% | +0.025 | 14.820 | 14.800 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.775 | +0.22% | +0.035 | 14.780 | 14.775 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.715 | +0.15% | +0.020 | 14.785 | 14.715 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) D | 2026-05-04 | 14.680 | +0.35% | +0.050 | 14.680 | 14.680 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.510 | +0.21% | +0.030 | 14.570 | 14.510 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.255 | +0.32% | +0.045 | 14.320 | 14.255 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.045 | +0.45% | +0.065 | 14.100 | 14.040 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13.905 | +0.61% | +0.085 | 13.950 | 13.900 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13.745 | +0.64% | +0.085 | 13.805 | 13.745 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13.625 | +0.72% | +0.095 | 13.680 | 13.625 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13.515 | +0.74% | +0.100 | 13.580 | 13.435 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13.495 | +1.00% | +0.135 | 13.520 | 13.485 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13.440 | +0.72% | +0.095 | 13.510 | 13.435 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13.490 | +0.95% | +0.125 | 13.495 | 13.485 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13.445 | +0.66% | +0.090 | 13.520 | 13.420 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13.500 | +1.03% | +0.140 | 13.500 | 13.500 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13.470 | +0.66% | +0.090 | 13.525 | 13.470 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13.515 | +0.84% | +0.110 | 13.520 | 13.515 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13.510 | +0.60% | +0.080 | 13.585 | 13.490 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13.560 | +0.97% | +0.130 | 13.560 | 13.560 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13.58 | +0.84% | +0.11 | 13.58 | 13.58 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13.58 | +0.61% | +0.08 | 13.65 | 13.53 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13.62 | +0.53% | +0.07 | 13.69 | 13.59 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 13.62 | +0.52% | +0.07 | 13.70 | 13.60 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13.65 | +0.94% | +0.13 | 13.66 | 13.65 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13.60 | +0.54% | +0.07 | 13.67 | 13.57 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13.61 | +0.83% | +0.11 | 13.63 | 13.61 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13.57 | +0.66% | +0.09 | 13.58 | 13.57 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13.53 | +0.69% | +0.09 | 13.53 | 13.53 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13.38 | −0.10% | −0.01 | 13.38 | 13.38 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13.45 | +0.70% | +0.09 | 13.46 | 13.45 | Sell |