One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.903 | −0.05% | −0.007 | 14.903 | 14.903 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.908 | −0.01% | −0.001 | 14.909 | 14.908 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.911 | −0.05% | −0.007 | 14.915 | 14.910 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.920 | −0.02% | −0.005 | 14.925 | 14.920 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.920 | −0.02% | −0.005 | 14.925 | 14.920 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.920 | +0.03% | +0.005 | 14.925 | 14.910 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.915 | +0.07% | +0.010 | 14.920 | 14.910 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.910 | +0.10% | +0.015 | 14.910 | 14.910 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.890 | +0.13% | +0.020 | 14.895 | 14.870 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.875 | +0.22% | +0.035 | 14.875 | 14.865 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.825 | +0.21% | +0.030 | 14.825 | 14.825 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.785 | +0.33% | +0.050 | 14.790 | 14.740 | Strong buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.720 | +0.38% | +0.055 | 14.720 | 14.695 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.565 | +0.48% | +0.070 | 14.575 | 14.500 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.310 | +0.58% | +0.085 | 14.315 | 14.230 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.110 | +0.70% | +0.100 | 14.110 | 14.020 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.910 | +0.72% | +0.100 | 13.915 | 13.815 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.755 | +0.69% | +0.095 | 13.765 | 13.665 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.625 | +0.77% | +0.105 | 13.635 | 13.515 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.545 | +0.72% | +0.095 | 13.550 | 13.445 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.515 | +0.68% | +0.090 | 13.535 | 13.415 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.510 | +0.63% | +0.085 | 13.530 | 13.425 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | +0.75% | +0.100 | 13.540 | 13.405 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.535 | +0.73% | +0.100 | 13.545 | 13.460 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.570 | +0.72% | +0.095 | 13.590 | 13.460 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.560 | +0.46% | +0.060 | 13.600 | 13.490 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.630 | +0.69% | +0.095 | 13.655 | 13.510 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.625 | +0.49% | +0.065 | 13.660 | 13.625 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.670 | +0.67% | +0.090 | 13.680 | 13.605 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.68 | +0.48% | +0.07 | 13.72 | 13.68 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.74 | +0.72% | +0.10 | 13.77 | 13.61 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.83 | +0.72% | +0.10 | 13.87 | 13.70 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.86 | +0.62% | +0.09 | 13.90 | 13.73 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.84 | +0.49% | +0.07 | 13.88 | 13.76 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.87 | +0.59% | +0.08 | 13.91 | 13.74 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.76 | +0.20% | +0.03 | 13.82 | 13.72 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.77 | +0.46% | +0.06 | 13.77 | 13.77 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.66 | +0.21% | +0.03 | 13.66 | 13.66 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.61 | +0.21% | +0.03 | 13.61 | 13.61 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.58 | +0.21% | +0.03 | 13.58 | 13.58 | Neutral |