One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.652 | 0.00% | 0.000 | 14.654 | 14.652 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.670 | −0.02% | −0.003 | 14.683 | 14.670 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.725 | −0.03% | −0.005 | 14.728 | 14.720 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.755 | −0.07% | −0.010 | 14.770 | 14.755 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.770 | −0.10% | −0.015 | 14.795 | 14.760 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.775 | −0.15% | −0.020 | 14.795 | 14.775 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.780 | −0.14% | −0.020 | 14.805 | 14.780 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.780 | −0.11% | −0.015 | 14.805 | 14.755 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.780 | +0.02% | +0.005 | 14.785 | 14.765 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.750 | −0.01% | −0.000 | 14.755 | 14.750 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.690 | −0.10% | −0.015 | 14.720 | 14.655 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.650 | +0.01% | +0.000 | 14.660 | 14.610 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.485 | −0.10% | −0.015 | 14.525 | 14.440 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.230 | −0.10% | −0.015 | 14.270 | 14.170 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.020 | −0.11% | −0.015 | 14.065 | 13.955 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.880 | −0.07% | −0.010 | 13.915 | 13.805 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.730 | −0.04% | −0.005 | 13.765 | 13.645 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.615 | −0.04% | −0.005 | 13.650 | 13.530 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.520 | −0.01% | −0.000 | 13.560 | 13.425 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.495 | +0.23% | +0.030 | 13.495 | 13.380 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.485 | +0.24% | +0.030 | 13.510 | 13.370 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.520 | +0.34% | +0.045 | 13.530 | 13.395 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.520 | +0.44% | +0.060 | 13.540 | 13.380 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.540 | +0.49% | +0.065 | 13.540 | 13.415 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.565 | +0.52% | +0.070 | 13.570 | 13.430 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.590 | +0.55% | +0.075 | 13.595 | 13.455 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.620 | +0.59% | +0.080 | 13.630 | 13.455 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.645 | +0.66% | +0.090 | 13.650 | 13.495 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.67 | +0.70% | +0.10 | 13.67 | 13.52 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.71 | +0.75% | +0.10 | 13.72 | 13.53 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.76 | +0.72% | +0.10 | 13.77 | 13.58 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.77 | +0.78% | +0.11 | 13.78 | 13.57 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.76 | +0.81% | +0.11 | 13.77 | 13.60 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.78 | +0.93% | +0.13 | 13.79 | 13.57 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.56 | −0.50% | −0.07 | 13.56 | 13.56 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.51 | −0.74% | −0.10 | 13.63 | 13.51 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.57 | +0.97% | +0.13 | 13.57 | 13.53 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.51 | +0.97% | +0.13 | 13.53 | 13.51 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.49 | +0.97% | +0.13 | 13.51 | 13.45 | Sell |