One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.903 | −0.02% | −0.003 | 14.910 | 14.903 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.909 | −0.01% | −0.002 | 14.913 | 14.909 | Sell |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.914 | −0.01% | −0.002 | 14.915 | 14.914 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.910 | −0.03% | −0.005 | 14.915 | 14.905 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.01% | −0.000 | 14.895 | 14.880 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.855 | −0.12% | −0.020 | 14.870 | 14.855 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.830 | −0.06% | −0.010 | 14.835 | 14.820 | Strong sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.780 | −0.07% | −0.010 | 14.795 | 14.765 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.720 | −0.12% | −0.015 | 14.730 | 14.705 | Strong sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.640 | −0.14% | −0.020 | 14.645 | 14.630 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.555 | −0.17% | −0.025 | 14.580 | 14.525 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.455 | −0.19% | −0.030 | 14.465 | 14.440 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.355 | −0.19% | −0.025 | 14.355 | 14.335 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.245 | −0.22% | −0.030 | 14.270 | 14.205 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.020 | −0.35% | −0.050 | 14.100 | 14.015 | Strong sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.940 | −0.17% | −0.025 | 13.955 | 13.880 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.710 | −0.13% | −0.020 | 13.720 | 13.635 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.500 | −0.04% | −0.005 | 13.510 | 13.395 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.420 | −0.19% | −0.025 | 13.420 | 13.415 | Strong sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.355 | +0.07% | +0.010 | 13.365 | 13.220 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.220 | +0.17% | +0.025 | 13.230 | 13.075 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.145 | +0.19% | +0.025 | 13.155 | 13.015 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.135 | +0.31% | +0.040 | 13.150 | 12.980 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.140 | +0.33% | +0.045 | 13.150 | 13.070 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.155 | +0.46% | +0.060 | 13.170 | 12.985 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.150 | +0.31% | +0.040 | 13.175 | 13.055 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.220 | +0.56% | +0.075 | 13.230 | 13.050 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.245 | +0.52% | +0.070 | 13.265 | 13.130 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.290 | +0.58% | +0.075 | 13.310 | 13.115 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.280 | +0.28% | +0.035 | 13.315 | 13.260 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.340 | +0.54% | +0.070 | 13.345 | 13.240 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.35 | +0.29% | +0.04 | 13.35 | 13.35 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.41 | +0.52% | +0.07 | 13.44 | 13.30 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.52 | +0.55% | +0.07 | 13.53 | 13.42 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.55 | +0.52% | +0.07 | 13.57 | 13.46 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.53 | +0.30% | +0.04 | 13.57 | 13.49 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.56 | +0.40% | +0.05 | 13.58 | 13.48 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.49 | +0.15% | +0.02 | 13.49 | 13.49 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.44 | −0.10% | −0.01 | 13.45 | 13.42 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.43 | +0.31% | +0.04 | 13.44 | 13.43 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.34 | −0.31% | −0.04 | 13.34 | 13.34 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.32 | −0.31% | −0.04 | 13.32 | 13.32 | Sell |