One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.153 | −0.03% | −0.004 | 14.160 | 14.153 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.422 | +0.11% | 0.016 | 14.426 | 14.408 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.520 | +0.12% | 0.017 | 14.526 | 14.494 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.605 | +0.08% | 0.010 | 14.610 | 14.590 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.655 | +0.04% | 0.005 | 14.665 | 14.645 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.690 | 0.00% | 0.000 | 14.700 | 14.675 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.700 | −0.03% | −0.005 | 14.725 | 14.695 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.710 | −0.04% | −0.005 | 14.730 | 14.700 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.725 | −0.12% | −0.015 | 14.760 | 14.710 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.720 | −0.08% | −0.010 | 14.750 | 14.700 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.700 | −0.10% | −0.015 | 14.725 | 14.685 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.670 | −0.13% | −0.020 | 14.710 | 14.650 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.525 | −0.15% | −0.020 | 14.580 | 14.495 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.335 | −0.10% | −0.015 | 14.400 | 14.290 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.190 | −0.13% | −0.020 | 14.265 | 14.130 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.120 | −0.11% | −0.015 | 14.190 | 14.050 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.030 | −0.04% | −0.005 | 14.105 | 13.950 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.990 | −0.02% | −0.005 | 14.065 | 13.905 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.960 | +0.10% | 0.015 | 14.035 | 13.865 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.950 | +0.09% | 0.010 | 14.015 | 13.875 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.990 | +0.19% | 0.025 | 14.060 | 13.885 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.045 | +0.24% | 0.035 | 14.105 | 13.935 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.065 | +0.26% | 0.035 | 14.135 | 13.960 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.100 | +0.36% | 0.050 | 14.150 | 13.990 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.145 | +0.36% | 0.050 | 14.195 | 14.035 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.190 | +0.37% | 0.050 | 14.240 | 14.075 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.240 | +0.40% | 0.055 | 14.305 | 14.125 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.260 | +0.43% | 0.060 | 14.315 | 14.190 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.30 | +0.46% | 0.06 | 14.35 | 14.22 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.35 | +0.50% | 0.07 | 14.42 | 14.23 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.43 | +0.63% | 0.09 | 14.48 | 14.29 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.45 | +0.67% | 0.10 | 14.51 | 14.31 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.44 | +0.78% | 0.11 | 14.50 | 14.31 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.45 | +0.88% | 0.13 | 14.51 | 14.29 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.45 | +0.90% | 0.13 | 14.46 | 14.35 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.46 | +0.86% | 0.12 | 14.46 | 14.34 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.37 | +0.86% | 0.12 | 14.37 | 14.37 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.31 | +0.87% | 0.12 | 14.31 | 14.31 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.28 | +0.87% | 0.12 | 14.28 | 14.28 | Sell |