One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.739 | +0.06% | +0.009 | 14.740 | 14.725 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.807 | +0.03% | +0.005 | 14.807 | 14.800 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.850 | +0.07% | +0.010 | 14.857 | 14.850 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.880 | +0.07% | +0.010 | 14.890 | 14.865 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.890 | 0.00% | 0.000 | 14.890 | 14.890 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | 0.00% | 0.000 | 14.915 | 14.900 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.920 | +0.07% | +0.010 | 14.940 | 14.895 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | +0.03% | +0.005 | 14.940 | 14.920 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.910 | −0.03% | −0.005 | 14.925 | 14.910 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.905 | +0.08% | +0.010 | 14.935 | 14.875 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.860 | +0.03% | +0.005 | 14.880 | 14.860 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.840 | +0.11% | +0.015 | 14.860 | 14.815 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.780 | +0.07% | +0.010 | 14.825 | 14.750 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.580 | +0.12% | +0.020 | 14.635 | 14.545 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.385 | +0.14% | +0.020 | 14.445 | 14.340 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.240 | +0.15% | +0.020 | 14.300 | 14.195 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.100 | +0.21% | +0.030 | 14.160 | 14.035 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.985 | +0.25% | +0.035 | 14.045 | 13.920 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.890 | +0.29% | +0.040 | 13.950 | 13.805 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.875 | +0.58% | +0.080 | 13.875 | 13.780 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.820 | +0.28% | +0.040 | 13.885 | 13.745 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.815 | +0.12% | +0.015 | 13.855 | 13.775 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.830 | +0.25% | +0.035 | 13.890 | 13.765 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.845 | +0.35% | +0.050 | 13.845 | 13.805 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.860 | +0.28% | +0.040 | 13.900 | 13.820 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.935 | +0.73% | +0.100 | 13.935 | 13.845 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.890 | +0.25% | +0.035 | 13.955 | 13.835 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.905 | +0.28% | +0.040 | 13.905 | 13.885 | Strong buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.94 | +0.41% | +0.06 | 13.98 | 13.92 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.95 | +0.27% | +0.04 | 14.02 | 13.90 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.02 | +0.46% | +0.06 | 14.06 | 13.94 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.99 | +0.29% | +0.04 | 14.06 | 13.94 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.96 | +0.33% | +0.05 | 14.03 | 13.92 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.98 | +0.40% | +0.06 | 14.05 | 13.92 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.90 | +1.05% | +0.14 | 13.90 | 13.90 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.88 | +1.06% | +0.14 | 13.88 | 13.88 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.84 | +1.06% | +0.14 | 13.84 | 13.84 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.79 | +1.06% | +0.14 | 13.79 | 13.79 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.76 | +1.07% | +0.14 | 13.76 | 13.76 | Buy |