One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.157 | −0.01% | −0.001 | 14.158 | 14.153 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.357 | −0.28% | −0.040 | 14.390 | 14.340 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.473 | −0.47% | −0.068 | 14.540 | 14.444 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.575 | −0.75% | −0.110 | 14.650 | 14.560 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.645 | −0.97% | −0.145 | 14.725 | 14.635 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.695 | −1.16% | −0.175 | 14.795 | 14.660 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.730 | −1.28% | −0.190 | 14.800 | 14.715 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.745 | −1.40% | −0.210 | 14.835 | 14.745 | Strong sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.785 | −1.49% | −0.225 | 14.970 | 14.740 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.790 | −1.66% | −0.250 | 14.900 | 14.775 | Strong sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.780 | −1.79% | −0.270 | 14.910 | 14.775 | Strong sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.770 | −1.87% | −0.280 | 14.925 | 14.725 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.675 | −2.30% | −0.345 | 14.920 | 14.635 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.520 | −2.73% | −0.410 | 14.720 | 14.485 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.400 | −3.00% | −0.445 | 14.655 | 14.360 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.335 | −3.12% | −0.460 | 14.595 | 14.290 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.255 | −3.21% | −0.470 | 14.495 | 14.205 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.195 | −3.28% | −0.480 | 14.440 | 14.145 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.145 | −3.21% | −0.470 | 14.435 | 14.085 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.125 | −3.21% | −0.470 | 14.350 | 14.070 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.140 | −3.12% | −0.455 | 14.450 | 14.075 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.170 | −3.06% | −0.450 | 14.395 | 14.110 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.175 | −2.98% | −0.435 | 14.420 | 14.110 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.205 | −2.89% | −0.425 | 14.380 | 14.145 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.240 | −2.80% | −0.410 | 14.435 | 14.185 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.280 | −2.71% | −0.400 | 14.330 | 14.275 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.305 | −2.67% | −0.395 | 14.630 | 14.250 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.335 | −2.62% | −0.385 | 14.505 | 14.335 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.36 | −2.55% | −0.38 | 14.51 | 14.32 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.42 | −2.40% | −0.35 | 14.62 | 14.36 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.48 | −2.19% | −0.32 | 14.74 | 14.42 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.49 | −2.07% | −0.31 | 14.68 | 14.44 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.49 | −1.85% | −0.27 | 14.64 | 14.43 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.50 | −1.76% | −0.26 | 14.67 | 14.46 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.47 | −1.75% | −0.26 | 14.49 | 14.47 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.47 | −1.72% | −0.25 | 14.51 | 14.42 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.34 | −1.73% | −0.25 | 14.43 | 14.34 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.29 | −1.74% | −0.25 | 14.29 | 14.29 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.26 | −1.74% | −0.25 | 14.26 | 14.26 | Strong sell |