One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.913 | 0.00% | 0.000 | 14.913 | 14.913 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.915 | 0.00% | 0.000 | 14.915 | 14.915 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.919 | 0.00% | 0.000 | 14.919 | 14.919 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | 0.00% | 0.000 | 14.930 | 14.930 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.925 | 0.00% | 0.000 | 14.925 | 14.925 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.915 | 0.00% | 0.000 | 14.915 | 14.915 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.900 | 0.00% | 0.000 | 14.900 | 14.900 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.885 | 0.00% | 0.000 | 14.885 | 14.885 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.850 | 0.00% | 0.000 | 14.850 | 14.850 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.815 | 0.00% | 0.000 | 14.815 | 14.815 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.760 | 0.00% | 0.000 | 14.760 | 14.760 | Strong sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.695 | 0.00% | 0.000 | 14.695 | 14.695 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.615 | 0.00% | 0.000 | 14.615 | 14.615 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.430 | 0.00% | 0.000 | 14.430 | 14.430 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.150 | 0.00% | 0.000 | 14.150 | 14.150 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.935 | 0.00% | 0.000 | 13.935 | 13.935 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.740 | 0.00% | 0.000 | 13.740 | 13.740 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.595 | 0.00% | 0.000 | 13.595 | 13.595 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.455 | 0.00% | 0.000 | 13.455 | 13.455 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.390 | 0.00% | 0.000 | 13.390 | 13.390 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.370 | 0.00% | 0.000 | 13.370 | 13.370 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.370 | 0.00% | 0.000 | 13.370 | 13.370 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.370 | 0.00% | 0.000 | 13.370 | 13.370 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.390 | 0.00% | 0.000 | 13.390 | 13.390 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.425 | 0.00% | 0.000 | 13.425 | 13.425 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.455 | 0.00% | 0.000 | 13.455 | 13.455 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.490 | 0.00% | 0.000 | 13.490 | 13.490 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.520 | 0.00% | 0.000 | 13.520 | 13.520 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.540 | 0.00% | 0.000 | 13.540 | 13.540 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.73 | 0.00% | 0.00 | 13.73 | 13.73 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.73 | 0.00% | 0.00 | 13.73 | 13.73 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.76 | 0.00% | 0.00 | 13.76 | 13.76 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.73 | 0.00% | 0.00 | 13.73 | 13.73 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.68 | 0.00% | 0.00 | 13.68 | 13.68 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.63 | 0.00% | 0.00 | 13.63 | 13.63 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Sell |