One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.875 | +0.43% | 0.060 | 13.875 | 13.875 | Strong buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.066 | +0.25% | 0.035 | 14.066 | 14.058 | Strong buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.221 | +0.13% | 0.018 | 14.228 | 14.216 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.355 | +0.17% | 0.025 | 14.360 | 14.350 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.445 | +0.11% | 0.015 | 14.450 | 14.435 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.530 | +0.03% | 0.005 | 14.530 | 14.530 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.620 | +0.16% | 0.025 | 14.630 | 14.605 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.645 | +0.08% | 0.010 | 14.665 | 14.630 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.710 | +0.14% | 0.020 | 14.720 | 14.705 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.765 | +0.16% | 0.025 | 14.785 | 14.735 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.790 | +0.10% | 0.015 | 14.790 | 14.790 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.810 | +0.12% | 0.020 | 14.810 | 14.810 | Strong sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.800 | +0.08% | 0.010 | 14.835 | 14.795 | Neutral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.730 | −0.07% | −0.010 | 14.780 | 14.730 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.605 | −0.21% | −0.030 | 14.680 | 14.605 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.510 | −0.32% | −0.045 | 14.595 | 14.500 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.450 | −0.39% | −0.055 | 14.555 | 14.450 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.370 | −0.52% | −0.075 | 14.490 | 14.370 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.335 | −0.52% | −0.075 | 14.450 | 14.335 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.315 | −0.55% | −0.080 | 14.450 | 14.310 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.305 | −0.63% | −0.090 | 14.345 | 14.305 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.325 | −0.60% | −0.085 | 14.465 | 14.320 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.365 | −0.51% | −0.075 | 14.415 | 14.365 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.350 | −0.60% | −0.085 | 14.500 | 14.345 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.450 | +0.10% | 0.015 | 14.485 | 14.335 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.405 | −0.50% | −0.075 | 14.505 | 14.405 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.460 | −0.29% | −0.040 | 14.495 | 14.460 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.445 | −0.57% | −0.085 | 14.595 | 14.445 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.55 | +0.02% | 0.00 | 14.61 | 14.45 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.51 | −0.51% | −0.08 | 14.65 | 14.51 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.54 | −0.49% | −0.07 | 14.68 | 14.54 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.52 | −0.51% | −0.08 | 14.67 | 14.52 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.55 | +0.03% | 0.00 | 14.64 | 14.41 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.48 | −0.42% | −0.06 | 14.62 | 14.48 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.47 | +0.07% | 0.01 | 14.47 | 14.47 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.43 | +0.07% | 0.01 | 14.43 | 14.43 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.36 | +0.07% | 0.01 | 14.36 | 14.36 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.46 | +0.07% | 0.01 | 14.46 | 14.46 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.39 | +0.07% | 0.01 | 14.39 | 14.39 | Sell |