One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0113.875+0.43%0.06013.87513.875
Strong buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0214.066+0.25%0.03514.06614.058
Strong buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214.221+0.13%0.01814.22814.216
Strong buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.355+0.17%0.02514.36014.350
Strong buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.445+0.11%0.01514.45014.435
Strong buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.530+0.03%0.00514.53014.530
Buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.620+0.16%0.02514.63014.605
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.645+0.08%0.01014.66514.630
Buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.710+0.14%0.02014.72014.705
Neutral
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.765+0.16%0.02514.78514.735
Buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.790+0.10%0.01514.79014.790
Neutral
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.810+0.12%0.02014.81014.810
Strong sell
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.800+0.08%0.01014.83514.795
Neutral
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.730−0.07%−0.01014.78014.730
Neutral
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.605−0.21%−0.03014.68014.605
Sell
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.510−0.32%−0.04514.59514.500
Sell
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.450−0.39%−0.05514.55514.450
Sell
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0114.370−0.52%−0.07514.49014.370
Sell
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0114.335−0.52%−0.07514.45014.335
Sell
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0314.315−0.55%−0.08014.45014.310
Sell
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0314.305−0.63%−0.09014.34514.305
Sell
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0314.325−0.60%−0.08514.46514.320
Sell
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0214.365−0.51%−0.07514.41514.365
Sell
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0214.350−0.60%−0.08514.50014.345
Sell
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0214.450+0.10%0.01514.48514.335
Sell
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214.405−0.50%−0.07514.50514.405
Sell
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114.460−0.29%−0.04014.49514.460
Sell
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214.445−0.57%−0.08514.59514.445
Sell
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114.55+0.02%0.0014.6114.45
Sell
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214.51−0.51%−0.0814.6514.51
Sell
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214.54−0.49%−0.0714.6814.54
Sell
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314.52−0.51%−0.0814.6714.52
Sell
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.55+0.03%0.0014.6414.41
Sell
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.48−0.42%−0.0614.6214.48
Sell
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.47+0.07%0.0114.4714.47
Sell
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.43+0.07%0.0114.4314.43
Neutral
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.36+0.07%0.0114.3614.36
Sell
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314.46+0.07%0.0114.4614.46
Sell
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214.39+0.07%0.0114.3914.39
Sell