One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0113.881+0.48%0.06613.88813.875
Strong buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0214.062+0.22%0.03114.06614.058
Strong buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214.251+0.21%0.03014.25614.251
Strong buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.365+0.24%0.03514.37014.350
Strong buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.470+0.18%0.02514.47014.465
Strong buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.555+0.20%0.03014.55514.530
Strong buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.620+0.16%0.02514.63014.605
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.670+0.16%0.02514.67014.660
Buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.715+0.17%0.02514.72014.695
Buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.745+0.03%0.00514.78514.735
Buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.770−0.03%−0.00514.79014.770
Neutral
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.780−0.08%−0.01014.81014.780
Strong sell
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.775−0.09%−0.01514.83514.770
Sell
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.700−0.28%−0.04014.78014.690
Sell
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.565−0.49%−0.07014.68014.560
Sell
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.470−0.60%−0.08514.59514.455
Sell
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.410−0.66%−0.09514.55514.390
Sell
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0114.335−0.76%−0.11014.49014.320
Sell
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0114.290−0.83%−0.12014.45014.285
Sell
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0314.275−0.83%−0.12014.45014.260
Sell
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0314.280−0.81%−0.11514.34514.270
Sell
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0314.295−0.81%−0.11514.46514.275
Sell
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0214.325−0.79%−0.11514.41514.320
Sell
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0214.325−0.77%−0.11014.50014.305
Sell
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0214.370−0.55%−0.08014.39514.360
Sell
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214.370−0.75%−0.11014.50514.350
Sell
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114.425−0.53%−0.07514.49514.425
Sell
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214.430−0.67%−0.10014.59514.410
Sell
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114.50−0.35%−0.0514.5114.50
Sell
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214.51−0.51%−0.0814.6514.48
Sell
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214.55−0.42%−0.0614.6814.52
Sell
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314.54−0.38%−0.0614.6714.51
Sell
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.50−0.32%−0.0514.5014.50
Sell
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.51−0.21%−0.0314.6214.47
Sell
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.47+0.07%0.0114.4714.47
Sell
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.41−0.13%−0.0214.4114.41
Neutral
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.34−0.15%−0.0214.3414.34
Sell
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314.46+0.07%0.0114.4614.46
Sell
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214.39+0.07%0.0114.3914.39
Sell