One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.908 | −0.01% | −0.001 | 14.910 | 14.905 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.920 | 0.00% | 0.000 | 14.923 | 14.915 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.927 | +0.01% | +0.001 | 14.932 | 14.925 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | −0.02% | −0.005 | 14.940 | 14.930 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | −0.02% | −0.005 | 14.940 | 14.935 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | −0.01% | −0.000 | 14.935 | 14.925 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | 0.00% | 0.000 | 14.930 | 14.915 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.905 | +0.02% | +0.005 | 14.905 | 14.900 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.875 | +0.01% | +0.000 | 14.885 | 14.865 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.850 | 0.00% | 0.000 | 14.850 | 14.835 | Neutral |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.795 | −0.01% | −0.000 | 14.805 | 14.785 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.735 | −0.02% | −0.005 | 14.745 | 14.720 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.660 | −0.04% | −0.005 | 14.660 | 14.655 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.485 | −0.06% | −0.010 | 14.500 | 14.470 | Neutral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.215 | −0.11% | −0.015 | 14.245 | 14.195 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.015 | −0.11% | −0.015 | 14.040 | 13.990 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.820 | −0.15% | −0.020 | 13.870 | 13.795 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.695 | −0.14% | −0.020 | 13.740 | 13.665 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.575 | −0.13% | −0.015 | 13.635 | 13.535 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.520 | −0.12% | −0.015 | 13.550 | 13.490 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.510 | −0.12% | −0.015 | 13.570 | 13.470 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.520 | −0.11% | −0.015 | 13.550 | 13.495 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.535 | −0.05% | −0.005 | 13.595 | 13.490 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.555 | −0.08% | −0.010 | 13.570 | 13.530 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.595 | −0.07% | −0.010 | 13.650 | 13.560 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.625 | −0.08% | −0.010 | 13.650 | 13.605 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.660 | −0.11% | −0.015 | 13.730 | 13.625 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.695 | −0.09% | −0.010 | 13.720 | 13.695 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.720 | −0.07% | −0.010 | 13.745 | 13.695 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.76 | −0.09% | −0.01 | 13.76 | 13.76 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.79 | −0.08% | −0.01 | 13.87 | 13.75 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.88 | −0.04% | −0.01 | 13.93 | 13.84 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.90 | −0.12% | −0.02 | 13.98 | 13.87 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.90 | −0.03% | −0.00 | 13.93 | 13.87 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | −0.02% | −0.00 | 13.96 | 13.86 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.88 | −0.08% | −0.01 | 13.88 | 13.88 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.83 | −0.08% | −0.01 | 13.83 | 13.83 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.79 | −0.08% | −0.01 | 13.79 | 13.79 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.73 | −0.08% | −0.01 | 13.73 | 13.73 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.71 | −0.08% | −0.01 | 13.71 | 13.71 | Buy |