One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.171 | 0.00% | 0.000 | 12.183 | 12.163 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.345 | +0.55% | 0.067 | 12.349 | 12.280 | Strong buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.795 | +0.50% | 0.064 | 12.804 | 12.740 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.120 | +0.47% | 0.060 | 13.140 | 13.065 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.460 | +0.55% | 0.075 | 13.480 | 13.400 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.820 | +0.86% | 0.120 | 13.845 | 13.740 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.145 | +1.00% | 0.140 | 14.195 | 14.045 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.400 | +1.27% | 0.180 | 14.415 | 14.315 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.625 | +1.51% | 0.220 | 14.640 | 14.505 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.845 | +1.66% | 0.245 | 14.880 | 14.655 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.980 | +1.78% | 0.260 | 14.995 | 14.840 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.090 | +1.88% | 0.280 | 15.090 | 14.975 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.220 | +2.14% | 0.320 | 15.275 | 14.925 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.450 | +2.43% | 0.365 | 15.510 | 15.250 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.520 | +2.71% | 0.410 | 15.595 | 15.305 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.490 | +2.92% | 0.440 | 15.565 | 15.280 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.440 | +2.99% | 0.450 | 15.535 | 15.065 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.395 | +3.09% | 0.460 | 15.485 | 15.190 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.355 | +3.12% | 0.465 | 15.450 | 15.000 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.300 | +3.02% | 0.450 | 15.370 | 15.135 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.230 | +3.04% | 0.450 | 15.340 | 14.870 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.165 | +3.12% | 0.460 | 15.250 | 15.010 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.115 | +3.03% | 0.445 | 15.225 | 14.925 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.060 | +2.94% | 0.430 | 15.155 | 14.950 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.995 | +2.97% | 0.430 | 15.105 | 14.765 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.930 | +2.92% | 0.425 | 14.970 | 14.930 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.885 | +2.87% | 0.415 | 14.965 | 14.785 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.835 | +2.76% | 0.400 | 14.940 | 14.795 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.81 | +2.85% | 0.41 | 14.93 | 14.54 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.64 | +2.78% | 0.40 | 14.77 | 14.34 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.50 | +2.68% | 0.38 | 14.63 | 14.37 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.38 | +2.63% | 0.37 | 14.53 | 14.09 | Strong buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.24 | +2.54% | 0.35 | 14.36 | 14.12 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.17 | +2.58% | 0.36 | 14.33 | 13.87 | Strong buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.15 | +2.58% | 0.36 | 14.15 | 14.15 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.08 | +2.59% | 0.36 | 14.18 | 14.04 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.08 | +2.59% | 0.36 | 14.08 | 13.93 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.08 | +2.59% | 0.36 | 14.08 | 13.90 | Strong buy |