One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025)D | 2025-07-01 | 14.900 | 0.00% | 0.000 | 14.900 | 14.899 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.907 | 0.00% | 0.000 | 14.907 | 14.905 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.930 | +0.01% | +0.001 | 14.930 | 14.924 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.935 | −0.06% | −0.010 | 14.935 | 14.930 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.935 | −0.07% | −0.010 | 14.935 | 14.935 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.945 | −0.03% | −0.005 | 14.945 | 14.945 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.940 | −0.03% | −0.005 | 14.945 | 14.925 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.945 | +0.03% | +0.005 | 14.950 | 14.940 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.930 | +0.03% | +0.005 | 14.935 | 14.920 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.880 | −0.12% | −0.020 | 14.895 | 14.870 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) D | 2026-05-04 | 14.835 | −0.15% | −0.020 | 14.835 | 14.830 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) D | 2026-06-01 | 14.770 | −0.23% | −0.035 | 14.775 | 14.765 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.710 | −0.21% | −0.030 | 14.735 | 14.695 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.450 | −0.34% | −0.050 | 14.490 | 14.435 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.170 | −0.46% | −0.065 | 14.230 | 14.160 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13.960 | −0.51% | −0.070 | 14.025 | 13.940 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13.745 | −0.60% | −0.085 | 13.830 | 13.725 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13.590 | −0.63% | −0.085 | 13.675 | 13.575 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13.440 | −0.68% | −0.090 | 13.535 | 13.420 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13.350 | −0.79% | −0.105 | 13.455 | 13.340 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13.335 | −0.62% | −0.085 | 13.430 | 13.315 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13.320 | −0.74% | −0.100 | 13.430 | 13.320 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13.340 | −0.51% | −0.070 | 13.430 | 13.315 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13.335 | −0.63% | −0.085 | 13.405 | 13.335 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13.380 | −0.53% | −0.070 | 13.470 | 13.360 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13.445 | −0.07% | −0.010 | 13.445 | 13.445 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13.425 | −0.39% | −0.055 | 13.510 | 13.405 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13.440 | −0.41% | −0.055 | 13.440 | 13.430 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13.46 | −0.43% | −0.06 | 13.46 | 13.46 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13.53 | −0.22% | −0.03 | 13.60 | 13.50 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13.62 | −0.12% | −0.02 | 13.69 | 13.59 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 13.65 | −0.12% | −0.02 | 13.71 | 13.62 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13.63 | −0.23% | −0.03 | 13.67 | 13.62 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13.67 | −0.10% | −0.01 | 13.73 | 13.64 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13.63 | −0.21% | −0.03 | 13.66 | 13.63 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13.64 | +0.34% | +0.05 | 13.65 | 13.63 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13.60 | +0.34% | +0.05 | 13.60 | 13.57 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13.55 | +0.34% | +0.05 | 13.55 | 13.55 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13.52 | +0.34% | +0.05 | 13.52 | 13.52 | Sell |