One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.900 | −0.07% | −0.010 | 14.910 | 14.900 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.907 | −0.01% | −0.002 | 14.909 | 14.906 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.912 | −0.04% | −0.006 | 14.915 | 14.910 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.925 | +0.01% | +0.000 | 14.925 | 14.915 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.930 | +0.04% | +0.005 | 14.935 | 14.920 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | +0.05% | +0.010 | 14.925 | 14.910 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.920 | +0.10% | +0.015 | 14.925 | 14.910 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.915 | +0.13% | +0.020 | 14.915 | 14.905 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.900 | +0.19% | +0.030 | 14.900 | 14.870 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.885 | +0.28% | +0.040 | 14.885 | 14.865 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.850 | +0.37% | +0.055 | 14.850 | 14.825 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.800 | +0.43% | +0.065 | 14.805 | 14.740 | Strong buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.745 | +0.54% | +0.080 | 14.750 | 14.695 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.595 | +0.70% | +0.100 | 14.605 | 14.500 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.350 | +0.86% | +0.125 | 14.365 | 14.230 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.155 | +1.01% | +0.140 | 14.165 | 14.020 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.955 | +1.04% | +0.145 | 13.975 | 13.815 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.805 | +1.07% | +0.145 | 13.820 | 13.665 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.670 | +1.11% | +0.150 | 13.690 | 13.515 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.595 | +1.09% | +0.145 | 13.615 | 13.445 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.570 | +1.10% | +0.145 | 13.590 | 13.415 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.575 | +1.09% | +0.145 | 13.575 | 13.425 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.570 | +1.10% | +0.150 | 13.590 | 13.405 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.580 | +1.06% | +0.140 | 13.600 | 13.460 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.620 | +1.08% | +0.145 | 13.640 | 13.460 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.635 | +1.03% | +0.140 | 13.655 | 13.490 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.670 | +0.97% | +0.130 | 13.690 | 13.510 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.685 | +0.94% | +0.130 | 13.685 | 13.625 | Strong buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.705 | +0.92% | +0.125 | 13.720 | 13.605 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.74 | +0.90% | +0.12 | 13.74 | 13.68 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.76 | +0.86% | +0.12 | 13.79 | 13.61 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | +0.84% | +0.12 | 13.88 | 13.70 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.87 | +0.66% | +0.09 | 13.91 | 13.73 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | +0.65% | +0.09 | 13.89 | 13.76 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.87 | +0.59% | +0.08 | 13.91 | 13.74 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.84 | +0.60% | +0.08 | 13.84 | 13.80 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.79 | +0.61% | +0.08 | 13.81 | 13.77 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.77 | +0.75% | +0.10 | 13.77 | 13.76 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.72 | +0.82% | +0.11 | 13.72 | 13.72 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.69 | +0.82% | +0.11 | 13.69 | 13.69 | Buy |