One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-01 | 14.743 | +0.09% | +0.013 | 14.753 | 14.725 | Buy | |
2025-08-01 | 14.816 | +0.09% | +0.014 | 14.820 | 14.800 | Strong buy | |
2025-09-01 | 14.856 | +0.11% | +0.016 | 14.863 | 14.845 | Strong buy | |
2025-10-01 | 14.880 | +0.07% | +0.010 | 14.900 | 14.865 | Strong buy | |
2025-11-03 | 14.905 | +0.10% | +0.015 | 14.925 | 14.890 | Strong buy | |
2025-12-01 | 14.915 | +0.07% | +0.010 | 14.930 | 14.900 | Strong buy | |
2026-01-02 | 14.920 | +0.06% | +0.010 | 14.945 | 14.895 | Strong buy | |
2026-02-02 | 14.920 | +0.03% | +0.005 | 14.940 | 14.900 | Buy | |
2026-03-02 | 14.915 | −0.01% | −0.000 | 14.925 | 14.910 | Buy | |
2026-04-01 | 14.890 | −0.03% | −0.005 | 14.935 | 14.865 | Buy | |
2026-05-04 | 14.850 | −0.03% | −0.005 | 14.880 | 14.820 | Neutral | |
2026-06-01 | 14.805 | −0.13% | −0.020 | 14.860 | 14.785 | — | |
2026-07-01 | 14.745 | −0.15% | −0.020 | 14.825 | 14.715 | Buy | |
2026-10-01 | 14.535 | −0.19% | −0.025 | 14.635 | 14.495 | Buy | |
2027-01-04 | 14.325 | −0.29% | −0.040 | 14.445 | 14.280 | Buy | |
2027-04-01 | 14.175 | −0.32% | −0.045 | 14.300 | 14.130 | Buy | |
2027-07-01 | 14.020 | −0.36% | −0.050 | 14.160 | 13.975 | Buy | |
2027-10-01 | 13.910 | −0.28% | −0.040 | 14.045 | 13.865 | Buy | |
2028-01-03 | 13.805 | −0.33% | −0.045 | 13.950 | 13.765 | Buy | |
2028-04-03 | 13.750 | −0.33% | −0.045 | 13.875 | 13.710 | Buy | |
2028-07-03 | 13.730 | −0.37% | −0.050 | 13.885 | 13.690 | Buy | |
2028-10-02 | 13.745 | −0.41% | −0.055 | 13.855 | 13.745 | Buy | |
2029-01-02 | 13.735 | −0.45% | −0.060 | 13.890 | 13.695 | Buy | |
2029-04-02 | 13.740 | −0.41% | −0.055 | 13.845 | 13.735 | Buy | |
2029-07-02 | 13.765 | −0.42% | −0.060 | 13.900 | 13.725 | Buy | |
2029-10-01 | 13.775 | −0.43% | −0.060 | 13.935 | 13.775 | Buy | |
2030-01-02 | 13.795 | −0.43% | −0.060 | 13.955 | 13.750 | Buy | |
2030-04-01 | 13.810 | −0.41% | −0.055 | 13.905 | 13.795 | Buy | |
2030-07-01 | 13.83 | −0.40% | −0.05 | 13.98 | 13.83 | Neutral | |
2031-01-02 | 13.86 | −0.40% | −0.06 | 14.02 | 13.82 | Neutral | |
2032-01-02 | 13.90 | −0.42% | −0.06 | 14.06 | 13.86 | Neutral | |
2033-01-03 | 13.90 | −0.37% | −0.05 | 14.06 | 13.85 | Neutral | |
2034-01-02 | 13.87 | −0.34% | −0.05 | 14.03 | 13.83 | Neutral | |
2035-01-02 | 13.89 | −0.27% | −0.04 | 14.05 | 13.85 | Buy | |
2036-01-02 | 13.86 | −0.27% | −0.04 | 13.86 | 13.86 | Neutral | |
2037-01-02 | 13.85 | −0.27% | −0.04 | 13.85 | 13.85 | Neutral | |
2038-01-04 | 13.80 | −0.27% | −0.04 | 13.80 | 13.80 | Neutral | |
2039-01-03 | 13.75 | −0.27% | −0.04 | 13.75 | 13.75 | Buy | |
2040-01-02 | 13.72 | −0.27% | −0.04 | 13.72 | 13.72 | Neutral |