One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0312.288−0.01%−0.00112.30612.285
Buy
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0512.815+0.07%0.00912.81512.815
Buy
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0113.122+0.02%0.00313.14413.115
Buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0213.440+0.22%0.03013.45513.425
Buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0213.770+0.37%0.05013.79013.750
Buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.035−0.09%−0.01014.09514.035
Buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.280+0.53%0.07514.29514.230
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.495+0.58%0.08514.51514.435
Buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.665−0.15%−0.02014.74514.665
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.830+0.76%0.11014.86514.745
Buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.935+0.80%0.12014.93514.840
Buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0215.040−0.19%−0.03015.13515.030
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0115.285−0.19%−0.03015.39015.280
Buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0115.395−0.18%−0.02515.50515.390
Buy
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0115.405−0.21%−0.03015.51515.405
Buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0415.400−0.16%−0.02515.51515.395
Buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0115.410−0.13%−0.02015.52015.405
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0115.405−0.09%−0.01515.51015.395
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0115.405−0.12%−0.02015.50015.405
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0315.400−0.07%−0.01015.50015.390
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0315.390−0.05%−0.00515.42015.390
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0315.395+0.03%0.00515.49015.390
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0215.390+0.04%0.00515.41515.385
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0215.360+0.05%0.00515.44015.350
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0215.345+0.07%0.01015.35515.345
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0215.330+0.13%0.02015.39015.320
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0115.315+0.13%0.02015.31515.315
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0215.315+0.15%0.02515.37515.280
Buy
DDI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0115.14−0.70%−0.1115.1415.14
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0215.24+0.22%0.0315.2915.19
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0215.15+0.20%0.0315.2015.14
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0315.07+0.23%0.0415.1315.03
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.95+0.25%0.0414.9514.95
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.89+0.28%0.0414.9414.83
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.77+1.76%0.2514.7714.77
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.67+1.77%0.2514.6714.67
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.59+1.78%0.2614.5914.59
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314.70+1.77%0.2614.7014.70
Buy
DDI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214.70+1.77%0.2614.7014.70