One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.910 | −0.02% | −0.003 | 14.914 | 14.905 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.909 | −0.04% | −0.006 | 14.917 | 14.906 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.918 | −0.01% | −0.001 | 14.921 | 14.915 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.925 | −0.03% | −0.005 | 14.925 | 14.920 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.925 | −0.01% | −0.000 | 14.930 | 14.920 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.915 | +0.01% | +0.000 | 14.920 | 14.910 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.905 | +0.03% | +0.005 | 14.915 | 14.900 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.895 | +0.08% | +0.010 | 14.905 | 14.885 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.870 | +0.12% | +0.020 | 14.875 | 14.840 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.840 | +0.18% | +0.025 | 14.845 | 14.820 | Neutral |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.795 | +0.24% | +0.035 | 14.795 | 14.775 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.735 | +0.29% | +0.045 | 14.750 | 14.680 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.665 | +0.34% | +0.050 | 14.675 | 14.630 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.495 | +0.45% | +0.065 | 14.510 | 14.415 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.225 | +0.54% | +0.075 | 14.250 | 14.140 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.010 | +0.55% | +0.075 | 14.040 | 13.925 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.810 | +0.52% | +0.070 | 13.850 | 13.735 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.660 | +0.49% | +0.065 | 13.710 | 13.595 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.520 | +0.48% | +0.065 | 13.580 | 13.460 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.450 | +0.43% | +0.060 | 13.510 | 13.405 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.425 | +0.42% | +0.055 | 13.490 | 13.365 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.425 | +0.40% | +0.055 | 13.470 | 13.395 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.420 | +0.39% | +0.050 | 13.490 | 13.370 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.435 | +0.36% | +0.050 | 13.505 | 13.410 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.475 | +0.35% | +0.045 | 13.545 | 13.420 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.500 | +0.31% | +0.040 | 13.565 | 13.440 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.535 | +0.35% | +0.045 | 13.610 | 13.465 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.560 | +0.30% | +0.040 | 13.620 | 13.535 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.580 | +0.27% | +0.035 | 13.640 | 13.525 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.61 | +0.24% | +0.03 | 13.62 | 13.59 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.64 | +0.23% | +0.03 | 13.72 | 13.58 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.73 | +0.20% | +0.03 | 13.80 | 13.68 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.77 | +0.29% | +0.04 | 13.84 | 13.70 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.77 | +0.28% | +0.04 | 13.84 | 13.72 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.79 | +0.24% | +0.03 | 13.86 | 13.71 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.76 | +0.20% | +0.03 | 13.82 | 13.72 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.71 | +0.20% | +0.03 | 13.80 | 13.69 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.66 | +0.21% | +0.03 | 13.66 | 13.66 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.61 | +0.21% | +0.03 | 13.61 | 13.61 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.58 | +0.21% | +0.03 | 13.58 | 13.58 | Neutral |