One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.913 | +0.03% | +0.005 | 14.915 | 14.903 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.915 | −0.03% | −0.005 | 14.917 | 14.909 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.919 | −0.05% | −0.008 | 14.927 | 14.915 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | −0.05% | −0.005 | 14.935 | 14.920 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.925 | −0.07% | −0.010 | 14.930 | 14.920 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.915 | −0.09% | −0.015 | 14.930 | 14.905 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.900 | −0.11% | −0.015 | 14.910 | 14.900 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.885 | −0.15% | −0.020 | 14.905 | 14.880 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.850 | −0.15% | −0.025 | 14.880 | 14.835 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.815 | −0.22% | −0.030 | 14.830 | 14.810 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.760 | −0.26% | −0.040 | 14.770 | 14.750 | Strong sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.695 | −0.29% | −0.040 | 14.740 | 14.670 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.615 | −0.31% | −0.045 | 14.665 | 14.610 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.430 | −0.38% | −0.055 | 14.500 | 14.400 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.150 | −0.46% | −0.065 | 14.235 | 14.120 | Strong sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.935 | −0.55% | −0.075 | 14.030 | 13.910 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.740 | −0.60% | −0.085 | 13.850 | 13.715 | Strong sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.595 | −0.75% | −0.105 | 13.715 | 13.580 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.455 | −0.88% | −0.120 | 13.605 | 13.445 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.390 | −0.95% | −0.130 | 13.535 | 13.380 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.370 | −1.04% | −0.140 | 13.535 | 13.360 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.370 | −1.09% | −0.150 | 13.525 | 13.370 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.370 | −1.22% | −0.165 | 13.555 | 13.365 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.390 | −1.22% | −0.165 | 13.550 | 13.390 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.425 | −1.26% | −0.170 | 13.610 | 13.425 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.455 | −1.25% | −0.170 | 13.625 | 13.455 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.490 | −1.26% | −0.170 | 13.680 | 13.480 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.520 | −1.27% | −0.175 | 13.690 | 13.520 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.540 | −1.28% | −0.175 | 13.705 | 13.540 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.58 | −1.27% | −0.17 | 13.73 | 13.58 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.61 | −1.27% | −0.17 | 13.80 | 13.60 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.70 | −1.29% | −0.18 | 13.88 | 13.69 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.73 | −1.22% | −0.17 | 13.91 | 13.71 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.73 | −1.23% | −0.17 | 13.91 | 13.73 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.76 | −1.17% | −0.16 | 13.92 | 13.72 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.73 | −1.09% | −0.15 | 13.86 | 13.73 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.68 | −1.10% | −0.15 | 13.68 | 13.68 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.63 | −1.10% | −0.15 | 13.63 | 13.63 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.58 | −1.11% | −0.15 | 13.58 | 13.58 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.55 | −1.11% | −0.15 | 13.55 | 13.55 | Sell |