One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.913+0.03%+0.00514.91514.903
Strong buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.915−0.03%−0.00514.91714.909
Neutral
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.919−0.05%−0.00814.92714.915
Neutral
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.930−0.05%−0.00514.93514.920
Sell
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.925−0.07%−0.01014.93014.920
Sell
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.915−0.09%−0.01514.93014.905
Sell
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.900−0.11%−0.01514.91014.900
Sell
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.885−0.15%−0.02014.90514.880
Sell
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.850−0.15%−0.02514.88014.835
Sell
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.815−0.22%−0.03014.83014.810
Sell
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.760−0.26%−0.04014.77014.750
Strong sell
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.695−0.29%−0.04014.74014.670
Sell
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.615−0.31%−0.04514.66514.610
Strong sell
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.430−0.38%−0.05514.50014.400
Sell
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.150−0.46%−0.06514.23514.120
Strong sell
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.935−0.55%−0.07514.03013.910
Sell
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.740−0.60%−0.08513.85013.715
Strong sell
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.595−0.75%−0.10513.71513.580
Strong sell
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.455−0.88%−0.12013.60513.445
Strong sell
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.390−0.95%−0.13013.53513.380
Strong sell
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.370−1.04%−0.14013.53513.360
Strong sell
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.370−1.09%−0.15013.52513.370
Strong sell
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.370−1.22%−0.16513.55513.365
Strong sell
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.390−1.22%−0.16513.55013.390
Strong sell
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.425−1.26%−0.17013.61013.425
Strong sell
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.455−1.25%−0.17013.62513.455
Sell
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.490−1.26%−0.17013.68013.480
Strong sell
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.520−1.27%−0.17513.69013.520
Sell
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.540−1.28%−0.17513.70513.540
Sell
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.58−1.27%−0.1713.7313.58
Sell
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.61−1.27%−0.1713.8013.60
Sell
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.70−1.29%−0.1813.8813.69
Sell
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.73−1.22%−0.1713.9113.71
Sell
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.73−1.23%−0.1713.9113.73
Sell
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.76−1.17%−0.1613.9213.72
Sell
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.73−1.09%−0.1513.8613.73
Sell
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.68−1.10%−0.1513.6813.68
Sell
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.63−1.10%−0.1513.6313.63
Sell
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.58−1.11%−0.1513.5813.58
Sell
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.55−1.11%−0.1513.5513.55
Sell