One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.288 | −0.01% | −0.001 | 12.306 | 12.285 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.806 | +0.11% | 0.014 | 12.817 | 12.797 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.115 | −0.03% | −0.004 | 13.144 | 13.115 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.440 | +0.22% | 0.030 | 13.455 | 13.425 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.770 | +0.37% | 0.050 | 13.790 | 13.750 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.045 | −0.01% | −0.000 | 14.095 | 14.045 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.280 | +0.53% | 0.075 | 14.295 | 14.230 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.495 | +0.58% | 0.085 | 14.515 | 14.435 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.675 | −0.08% | −0.010 | 14.745 | 14.675 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.830 | +0.76% | 0.110 | 14.865 | 14.745 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | +0.80% | 0.120 | 14.935 | 14.840 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.040 | −0.19% | −0.030 | 15.135 | 15.040 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.295 | −0.12% | −0.020 | 15.390 | 15.295 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.405 | −0.11% | −0.015 | 15.505 | 15.405 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.420 | −0.11% | −0.015 | 15.515 | 15.420 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.405 | −0.13% | −0.020 | 15.515 | 15.405 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.420 | −0.06% | −0.010 | 15.520 | 15.420 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.405 | −0.09% | −0.015 | 15.510 | 15.405 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.415 | −0.05% | −0.010 | 15.500 | 15.410 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.400 | −0.07% | −0.010 | 15.500 | 15.400 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.415 | +0.12% | 0.020 | 15.420 | 15.390 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.395 | +0.03% | 0.005 | 15.490 | 15.395 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.390 | +0.04% | 0.005 | 15.415 | 15.390 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.355 | +0.01% | 0.000 | 15.440 | 15.350 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.355 | +0.14% | 0.020 | 15.355 | 15.355 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.320 | +0.07% | 0.010 | 15.390 | 15.320 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.295 | +1.59% | 0.240 | 15.340 | 15.070 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.300 | +0.05% | 0.010 | 15.375 | 15.280 | Buy |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.14 | −0.70% | −0.11 | 15.14 | 15.14 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.22 | +0.09% | 0.01 | 15.29 | 15.19 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.16 | +0.26% | 0.04 | 15.20 | 15.14 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.06 | +0.17% | 0.03 | 15.13 | 15.03 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.95 | +0.25% | 0.04 | 14.95 | 14.95 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.89 | +0.28% | 0.04 | 14.94 | 14.83 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.77 | +1.76% | 0.25 | 14.77 | 14.77 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.67 | +1.77% | 0.25 | 14.67 | 14.67 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.59 | +1.78% | 0.26 | 14.59 | 14.59 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.70 | +1.77% | 0.26 | 14.70 | 14.70 | Buy |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.70 | +1.77% | 0.26 | 14.70 | 14.70 | — |