One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.908+0.03%+0.00414.90814.903
Strong buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.9250.00%0.00014.92914.920
Strong buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.9280.00%0.00014.93114.926
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.940+0.03%+0.00514.94514.935
Strong buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.9400.00%0.00014.95014.935
Strong buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.945+0.06%+0.01014.95514.930
Strong buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.950+0.09%+0.01514.95514.940
Strong buy
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.940+0.05%+0.00514.95014.940
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.920+0.06%+0.01014.94514.890
Buy
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.910+0.15%+0.02514.91514.900
Buy
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.870+0.22%+0.03514.87514.830
Buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.810+0.19%+0.03014.84514.765
Strong buy
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.740+0.18%+0.02514.75514.710
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.595+0.25%+0.03514.63514.540
Strong buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.340+0.27%+0.04014.39514.280
Strong buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.135+0.25%+0.03514.19514.075
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.930+0.28%+0.04014.00013.865
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.770+0.30%+0.04013.84513.705
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.630+0.36%+0.05013.71513.550
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.555+0.40%+0.05513.63513.470
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.515+0.34%+0.04513.61513.430
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.510+0.32%+0.04513.61013.435
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.510+0.34%+0.04513.62513.425
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.495+0.20%+0.02513.61013.435
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.530+0.24%+0.03013.65013.455
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.640+0.97%+0.13013.64013.640
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.575+0.26%+0.03513.69013.495
Buy
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.645+0.68%+0.09013.64513.645
Strong buy
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.620+0.32%+0.04513.71513.530
Buy
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.64+0.34%+0.0513.6413.64
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.63+0.10%+0.0113.7713.57
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.69+0.15%+0.0213.8213.62
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.69+0.15%+0.0213.8213.62
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.64−0.01%−0.0013.7813.55
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.66+0.07%+0.0113.7913.60
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.60−0.18%−0.0313.6013.60
Neutral
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.52−0.62%−0.0813.5213.52
Sell
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.55+0.99%+0.1313.5513.55
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.50+1.00%+0.1313.5013.50
Buy
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.47+1.00%+0.1313.4713.47
Buy