One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 14.908 | +0.03% | +0.004 | 14.908 | 14.903 | Strong buy | |
2025-09-01 | 14.925 | 0.00% | 0.000 | 14.929 | 14.920 | Strong buy | |
2025-10-01 | 14.926 | −0.01% | −0.002 | 14.931 | 14.926 | Buy | |
2025-11-03 | 14.940 | +0.03% | +0.005 | 14.945 | 14.935 | Strong buy | |
2025-12-01 | 14.940 | 0.00% | 0.000 | 14.950 | 14.935 | Strong buy | |
2026-01-02 | 14.940 | +0.03% | +0.005 | 14.955 | 14.930 | Strong buy | |
2026-02-02 | 14.950 | +0.09% | +0.015 | 14.955 | 14.940 | Strong buy | |
2026-03-02 | 14.940 | +0.05% | +0.005 | 14.950 | 14.940 | Buy | |
2026-04-01 | 14.925 | +0.09% | +0.015 | 14.945 | 14.890 | Buy | |
2026-05-04 | 14.885 | −0.01% | −0.000 | 14.915 | 14.885 | Buy | |
2026-06-01 | 14.870 | +0.22% | +0.035 | 14.875 | 14.830 | Buy | |
2026-07-01 | 14.810 | +0.19% | +0.030 | 14.845 | 14.765 | Strong buy | |
2026-08-03 | 14.725 | +0.08% | +0.010 | 14.755 | 14.710 | — | |
2026-10-01 | 14.590 | +0.21% | +0.030 | 14.635 | 14.540 | Strong buy | |
2027-01-04 | 14.325 | +0.16% | +0.025 | 14.395 | 14.280 | Strong buy | |
2027-04-01 | 14.125 | +0.18% | +0.025 | 14.195 | 14.075 | Buy | |
2027-07-01 | 13.910 | +0.14% | +0.020 | 14.000 | 13.865 | Buy | |
2027-10-01 | 13.750 | +0.15% | +0.020 | 13.845 | 13.705 | Buy | |
2028-01-03 | 13.605 | +0.18% | +0.025 | 13.715 | 13.550 | Buy | |
2028-04-03 | 13.515 | +0.10% | +0.015 | 13.635 | 13.470 | Buy | |
2028-07-03 | 13.490 | +0.16% | +0.020 | 13.615 | 13.430 | Buy | |
2028-10-02 | 13.475 | +0.06% | +0.010 | 13.610 | 13.435 | Buy | |
2029-01-02 | 13.475 | +0.08% | +0.010 | 13.625 | 13.425 | Buy | |
2029-04-02 | 13.470 | +0.01% | +0.000 | 13.610 | 13.435 | Buy | |
2029-07-02 | 13.500 | +0.01% | +0.000 | 13.650 | 13.455 | Neutral | |
2029-10-01 | 13.495 | −0.10% | −0.015 | 13.640 | 13.495 | Neutral | |
2030-01-02 | 13.530 | −0.07% | −0.010 | 13.690 | 13.495 | Neutral | |
2030-04-01 | 13.530 | −0.17% | −0.025 | 13.645 | 13.530 | Buy | |
2030-07-01 | 13.560 | −0.12% | −0.015 | 13.715 | 13.530 | Neutral | |
2030-10-01 | 13.64 | +0.34% | +0.05 | 13.64 | 13.64 | — | |
2031-01-02 | 13.60 | −0.12% | −0.02 | 13.77 | 13.57 | Neutral | |
2032-01-02 | 13.65 | −0.15% | −0.02 | 13.82 | 13.62 | Neutral | |
2033-01-03 | 13.65 | −0.15% | −0.02 | 13.82 | 13.62 | Neutral | |
2034-01-02 | 13.63 | −0.08% | −0.01 | 13.78 | 13.55 | Buy | |
2035-01-02 | 13.62 | −0.22% | −0.03 | 13.79 | 13.60 | Sell | |
2036-01-02 | 13.62 | −0.04% | −0.01 | 13.64 | 13.60 | Buy | |
2037-01-02 | 13.60 | −0.03% | −0.00 | 13.60 | 13.52 | Neutral | |
2038-01-04 | 13.55 | +0.99% | +0.13 | 13.55 | 13.55 | Buy | |
2039-01-03 | 13.50 | +1.00% | +0.13 | 13.50 | 13.50 | Buy | |
2040-01-02 | 13.47 | +1.00% | +0.13 | 13.47 | 13.47 | Buy |