One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.904−0.01%−0.00114.90714.903
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.925+0.03%+0.00414.93514.922
Strong buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.928−0.01%−0.00114.94014.926
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.935+0.03%+0.00514.95514.935
Strong buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.940+0.08%+0.01014.96014.930
Strong buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.935+0.12%+0.02014.97014.930
Strong buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.935+0.17%+0.02514.96514.935
Strong buy
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.935+0.29%+0.04514.95514.925
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.910+0.38%+0.05514.96514.885
Strong buy
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.885+0.48%+0.07014.92014.860
Strong buy
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.835+0.54%+0.08014.88014.815
Strong buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.780+0.64%+0.09514.88014.745
Strong buy
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.715+0.75%+0.11014.72514.695
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.560+0.84%+0.12014.70514.520
Strong buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.300+1.00%+0.14014.51514.265
Buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.100+1.13%+0.15514.23514.070
Strong buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.890+1.19%+0.16514.05513.860
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.730+1.22%+0.16513.91013.700
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.580+1.23%+0.16513.82513.545
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.500+1.23%+0.16513.69513.475
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.470+1.22%+0.16013.69013.430
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.465+1.18%+0.15513.63513.440
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.465+1.21%+0.16013.76013.425
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.470+1.21%+0.16013.51513.445
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.500+1.21%+0.16013.73013.455
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.510+1.18%+0.16013.63513.480
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.540+1.29%+0.17013.78013.495
Buy
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.555+1.26%+0.17013.62513.535
Buy
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.575+1.31%+0.17513.75513.550
Buy
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.59+1.26%+0.1713.6113.59
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.62+1.26%+0.1713.8613.57
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.67+1.16%+0.1613.9213.63
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.67+1.11%+0.1513.9213.63
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.64+1.01%+0.1413.8413.61
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.65+0.98%+0.1313.8913.60
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.63+0.99%+0.1313.6313.63
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.60+0.99%+0.1313.7013.60
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.55+0.99%+0.1313.5513.55
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.50+1.00%+0.1313.5013.50
Buy
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.47+1.00%+0.1313.4713.47
Buy