One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.904 | −0.01% | −0.001 | 14.907 | 14.903 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.925 | +0.03% | +0.004 | 14.935 | 14.922 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.928 | −0.01% | −0.001 | 14.940 | 14.926 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.935 | +0.03% | +0.005 | 14.955 | 14.935 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | +0.08% | +0.010 | 14.960 | 14.930 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.935 | +0.12% | +0.020 | 14.970 | 14.930 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.935 | +0.17% | +0.025 | 14.965 | 14.935 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.935 | +0.29% | +0.045 | 14.955 | 14.925 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.910 | +0.38% | +0.055 | 14.965 | 14.885 | Strong buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.885 | +0.48% | +0.070 | 14.920 | 14.860 | Strong buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.835 | +0.54% | +0.080 | 14.880 | 14.815 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.780 | +0.64% | +0.095 | 14.880 | 14.745 | Strong buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.715 | +0.75% | +0.110 | 14.725 | 14.695 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.560 | +0.84% | +0.120 | 14.705 | 14.520 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.300 | +1.00% | +0.140 | 14.515 | 14.265 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.100 | +1.13% | +0.155 | 14.235 | 14.070 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.890 | +1.19% | +0.165 | 14.055 | 13.860 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.730 | +1.22% | +0.165 | 13.910 | 13.700 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.580 | +1.23% | +0.165 | 13.825 | 13.545 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.500 | +1.23% | +0.165 | 13.695 | 13.475 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.470 | +1.22% | +0.160 | 13.690 | 13.430 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.465 | +1.18% | +0.155 | 13.635 | 13.440 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.465 | +1.21% | +0.160 | 13.760 | 13.425 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.470 | +1.21% | +0.160 | 13.515 | 13.445 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.500 | +1.21% | +0.160 | 13.730 | 13.455 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.510 | +1.18% | +0.160 | 13.635 | 13.480 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.540 | +1.29% | +0.170 | 13.780 | 13.495 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.555 | +1.26% | +0.170 | 13.625 | 13.535 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.575 | +1.31% | +0.175 | 13.755 | 13.550 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.59 | +1.26% | +0.17 | 13.61 | 13.59 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.62 | +1.26% | +0.17 | 13.86 | 13.57 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.67 | +1.16% | +0.16 | 13.92 | 13.63 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.67 | +1.11% | +0.15 | 13.92 | 13.63 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.64 | +1.01% | +0.14 | 13.84 | 13.61 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.65 | +0.98% | +0.13 | 13.89 | 13.60 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.63 | +0.99% | +0.13 | 13.63 | 13.63 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.60 | +0.99% | +0.13 | 13.70 | 13.60 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.55 | +0.99% | +0.13 | 13.55 | 13.55 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.50 | +1.00% | +0.13 | 13.50 | 13.50 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.47 | +1.00% | +0.13 | 13.47 | 13.47 | Buy |