One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.903 | −0.01% | −0.001 | 14.903 | 14.903 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.929 | +0.03% | +0.004 | 14.929 | 14.920 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.927 | −0.01% | −0.001 | 14.931 | 14.927 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.945 | +0.07% | +0.010 | 14.945 | 14.935 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.940 | 0.00% | 0.000 | 14.950 | 14.940 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.945 | +0.06% | +0.010 | 14.955 | 14.930 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.955 | +0.13% | +0.020 | 14.955 | 14.940 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.950 | +0.11% | +0.015 | 14.950 | 14.950 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.930 | +0.13% | +0.020 | 14.945 | 14.890 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.915 | +0.19% | +0.030 | 14.915 | 14.900 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.875 | +0.26% | +0.040 | 14.875 | 14.830 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.820 | +0.26% | +0.040 | 14.845 | 14.765 | Strong buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.755 | +0.29% | +0.040 | 14.755 | 14.710 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.610 | +0.35% | +0.050 | 14.635 | 14.540 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.360 | +0.41% | +0.060 | 14.395 | 14.280 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.170 | +0.50% | +0.070 | 14.195 | 14.075 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.965 | +0.53% | +0.075 | 14.000 | 13.865 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.815 | +0.63% | +0.085 | 13.845 | 13.705 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.675 | +0.69% | +0.095 | 13.715 | 13.550 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.545 | +0.33% | +0.045 | 13.635 | 13.470 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.565 | +0.71% | +0.095 | 13.615 | 13.430 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.560 | +0.69% | +0.095 | 13.610 | 13.435 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.565 | +0.75% | +0.100 | 13.625 | 13.425 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.540 | +0.53% | +0.070 | 13.610 | 13.435 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.610 | +0.83% | +0.110 | 13.650 | 13.455 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.640 | +0.97% | +0.130 | 13.640 | 13.640 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.650 | +0.81% | +0.110 | 13.690 | 13.495 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.555 | +1.26% | +0.170 | 13.625 | 13.535 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.675 | +0.73% | +0.100 | 13.715 | 13.530 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.64 | +0.34% | +0.05 | 13.64 | 13.64 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.72 | +0.76% | +0.10 | 13.77 | 13.57 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.77 | +0.73% | +0.10 | 13.82 | 13.62 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.78 | +0.80% | +0.11 | 13.82 | 13.62 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.73 | +0.65% | +0.09 | 13.78 | 13.55 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.75 | +0.73% | +0.10 | 13.79 | 13.60 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.63 | +0.99% | +0.13 | 13.63 | 13.63 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.60 | +0.99% | +0.13 | 13.70 | 13.60 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.55 | +0.99% | +0.13 | 13.55 | 13.55 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.50 | +1.00% | +0.13 | 13.50 | 13.50 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.47 | +1.00% | +0.13 | 13.47 | 13.47 | Buy |