One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.903−0.01%−0.00114.90314.903
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.929+0.03%+0.00414.92914.920
Strong buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.927−0.01%−0.00114.93114.927
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.945+0.07%+0.01014.94514.935
Strong buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.9400.00%0.00014.95014.940
Strong buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.945+0.06%+0.01014.95514.930
Strong buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.955+0.13%+0.02014.95514.940
Strong buy
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.950+0.11%+0.01514.95014.950
Buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.930+0.13%+0.02014.94514.890
Buy
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.915+0.19%+0.03014.91514.900
Buy
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.875+0.26%+0.04014.87514.830
Strong buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.820+0.26%+0.04014.84514.765
Strong buy
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.755+0.29%+0.04014.75514.710
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.610+0.35%+0.05014.63514.540
Strong buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.360+0.41%+0.06014.39514.280
Strong buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.170+0.50%+0.07014.19514.075
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.965+0.53%+0.07514.00013.865
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.815+0.63%+0.08513.84513.705
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.675+0.69%+0.09513.71513.550
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.545+0.33%+0.04513.63513.470
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.565+0.71%+0.09513.61513.430
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.560+0.69%+0.09513.61013.435
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.565+0.75%+0.10013.62513.425
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.540+0.53%+0.07013.61013.435
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.610+0.83%+0.11013.65013.455
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.640+0.97%+0.13013.64013.640
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.650+0.81%+0.11013.69013.495
Buy
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.555+1.26%+0.17013.62513.535
Buy
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.675+0.73%+0.10013.71513.530
Buy
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.64+0.34%+0.0513.6413.64
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.72+0.76%+0.1013.7713.57
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.77+0.73%+0.1013.8213.62
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.78+0.80%+0.1113.8213.62
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.73+0.65%+0.0913.7813.55
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.75+0.73%+0.1013.7913.60
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.63+0.99%+0.1313.6313.63
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.60+0.99%+0.1313.7013.60
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.55+0.99%+0.1313.5513.55
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.50+1.00%+0.1313.5013.50
Buy
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.47+1.00%+0.1313.4713.47
Buy