One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0114.156+0.01%0.00214.15814.152
Buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0214.155−0.01%−0.00214.16014.154
Buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214.357+0.07%0.01014.36614.350
Strong buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.500+0.15%0.02014.50514.480
Strong buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.640+0.25%0.03514.65014.615
Strong buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.735+0.33%0.05014.74014.695
Strong buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.805+0.41%0.06014.81014.735
Strong buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.860+0.50%0.07514.86014.805
Strong buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.890+0.47%0.07014.89514.840
Strong buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.950+0.52%0.07514.96014.850
Strong buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.985+0.57%0.08514.98514.925
Strong buy
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0215.000+0.60%0.09015.00014.940
Strong buy
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0115.000+0.61%0.09015.01514.905
Strong buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.955+0.70%0.10514.98014.840
Buy
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.850+0.73%0.10514.89014.745
Buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.765+0.78%0.11514.82014.655
Buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.715+0.78%0.11514.77014.600
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0114.645+0.89%0.13014.70014.525
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0114.590+0.91%0.13014.64514.475
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0314.540+0.99%0.14014.60014.420
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0314.510+0.85%0.12514.54514.435
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0314.520+0.90%0.13014.58514.410
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0214.535+0.90%0.13014.59514.485
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0214.535+0.85%0.12014.59514.410
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0214.540+0.86%0.12514.55514.485
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214.555+0.76%0.11014.62014.470
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114.590+0.84%0.12014.61014.520
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214.605+0.69%0.10014.67514.510
Buy
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114.64+0.76%0.1114.6814.60
Buy
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214.66+0.67%0.1014.7414.57
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214.69+0.44%0.0614.7614.60
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314.67+0.48%0.0714.7614.59
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.64+0.49%0.0714.7314.47
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.63+0.52%0.0814.7314.55
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.65+1.14%0.1614.7014.65
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.70+1.76%0.2514.7014.65
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.63+1.77%0.2514.6314.46
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314.73+1.75%0.2514.7314.70
Buy
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214.65+1.76%0.2514.6614.65
Strong buy