One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.151 | −0.03% | −0.004 | 14.155 | 14.151 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.157 | +0.01% | 0.001 | 14.158 | 14.155 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.371 | −0.11% | −0.016 | 14.404 | 14.365 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.525 | −0.16% | −0.025 | 14.580 | 14.500 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.675 | −0.29% | −0.045 | 14.745 | 14.670 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.780 | −0.46% | −0.070 | 14.825 | 14.780 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.870 | −0.57% | −0.085 | 14.965 | 14.850 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.925 | −0.71% | −0.105 | 14.985 | 14.925 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.970 | −0.74% | −0.110 | 15.040 | 14.965 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.030 | −0.81% | −0.125 | 15.140 | 14.995 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.060 | −0.93% | −0.140 | 15.110 | 15.060 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.080 | −0.96% | −0.145 | 15.185 | 15.080 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.085 | −1.04% | −0.160 | 15.220 | 15.075 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.060 | −1.24% | −0.190 | 15.220 | 15.045 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.970 | −1.42% | −0.215 | 15.160 | 14.960 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.905 | −1.51% | −0.230 | 15.110 | 14.890 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.865 | −1.50% | −0.225 | 15.050 | 14.850 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.815 | −1.50% | −0.225 | 14.995 | 14.790 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.770 | −1.49% | −0.225 | 14.945 | 14.755 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.740 | −1.37% | −0.205 | 14.905 | 14.710 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.720 | −1.30% | −0.195 | 14.875 | 14.690 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.720 | −1.28% | −0.190 | 14.890 | 14.685 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.735 | −1.22% | −0.180 | 14.885 | 14.700 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.725 | −1.16% | −0.175 | 14.890 | 14.685 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.730 | −1.09% | −0.165 | 14.860 | 14.685 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.750 | −1.06% | −0.160 | 14.895 | 14.710 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.775 | −1.01% | −0.150 | 14.890 | 14.705 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.790 | −0.99% | −0.150 | 14.955 | 14.725 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.82 | −0.86% | −0.13 | 14.92 | 14.74 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.84 | −0.88% | −0.13 | 15.01 | 14.76 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.86 | −0.76% | −0.11 | 15.02 | 14.77 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.84 | −0.69% | −0.10 | 15.01 | 14.75 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.80 | −0.64% | −0.09 | 14.97 | 14.70 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.80 | −0.61% | −0.09 | 14.97 | 14.70 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.76 | −0.62% | −0.09 | 14.76 | 14.69 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.77 | −0.62% | −0.09 | 14.77 | 14.77 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.60 | −0.63% | −0.09 | 14.69 | 14.58 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.71 | −0.62% | −0.09 | 14.71 | 14.53 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.61 | −0.63% | −0.09 | 14.62 | 14.61 | Buy |