One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.882 | 0.00% | 0.000 | 13.882 | 13.882 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.062 | 0.00% | 0.000 | 14.062 | 14.062 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.249 | 0.00% | 0.000 | 14.249 | 14.249 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.360 | 0.00% | 0.000 | 14.360 | 14.360 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.475 | 0.00% | 0.000 | 14.475 | 14.475 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.555 | 0.00% | 0.000 | 14.555 | 14.555 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.620 | 0.00% | 0.000 | 14.620 | 14.620 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.665 | 0.00% | 0.000 | 14.665 | 14.665 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.695 | 0.00% | 0.000 | 14.695 | 14.695 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.740 | 0.00% | 0.000 | 14.740 | 14.740 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.765 | 0.00% | 0.000 | 14.765 | 14.765 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.775 | 0.00% | 0.000 | 14.775 | 14.775 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.775 | 0.00% | 0.000 | 14.775 | 14.775 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.700 | 0.00% | 0.000 | 14.700 | 14.700 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.575 | 0.00% | 0.000 | 14.575 | 14.575 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.470 | 0.00% | 0.000 | 14.470 | 14.470 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.410 | 0.00% | 0.000 | 14.410 | 14.410 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.330 | 0.00% | 0.000 | 14.330 | 14.330 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.290 | 0.00% | 0.000 | 14.290 | 14.290 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.245 | 0.00% | 0.000 | 14.245 | 14.245 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.260 | 0.00% | 0.000 | 14.260 | 14.260 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.285 | 0.00% | 0.000 | 14.285 | 14.285 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.285 | 0.00% | 0.000 | 14.285 | 14.285 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.305 | 0.00% | 0.000 | 14.305 | 14.305 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.330 | 0.00% | 0.000 | 14.330 | 14.330 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.360 | 0.00% | 0.000 | 14.360 | 14.360 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.385 | 0.00% | 0.000 | 14.385 | 14.385 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.42 | 0.00% | 0.00 | 14.42 | 14.42 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.46 | 0.00% | 0.00 | 14.46 | 14.46 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.49 | 0.00% | 0.00 | 14.49 | 14.49 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.48 | 0.00% | 0.00 | 14.48 | 14.48 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.43 | 0.00% | 0.00 | 14.43 | 14.43 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.44 | 0.00% | 0.00 | 14.44 | 14.44 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.37 | 0.00% | 0.00 | 14.37 | 14.37 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.32 | 0.00% | 0.00 | 14.32 | 14.32 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.26 | 0.00% | 0.00 | 14.26 | 14.26 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.36 | 0.00% | 0.00 | 14.36 | 14.36 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.28 | 0.00% | 0.00 | 14.28 | 14.28 | Sell |