One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.158 | +0.03% | 0.004 | 11.158 | 11.154 | Buy |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.424 | +0.10% | 0.010 | 11.430 | 11.408 | Buy |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.616 | +0.16% | 0.020 | 11.618 | 11.594 | Buy |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.875 | +0.20% | 0.025 | 11.875 | 11.840 | Buy |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.065 | +0.22% | 0.025 | 12.075 | 12.030 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.275 | +0.24% | 0.030 | 12.285 | 12.230 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.460 | +0.28% | 0.035 | 12.460 | 12.410 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.625 | +0.33% | 0.040 | 12.645 | 12.550 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.775 | +0.33% | 0.040 | 12.785 | 12.710 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.895 | +0.37% | 0.050 | 12.915 | 12.820 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.010 | +0.41% | 0.055 | 13.030 | 12.915 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.095 | +0.43% | 0.055 | 13.115 | 13.020 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.235 | +0.45% | 0.060 | 13.270 | 13.135 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.360 | +0.50% | 0.065 | 13.410 | 13.270 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.415 | +0.48% | 0.065 | 13.485 | 13.315 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.420 | +0.47% | 0.065 | 13.505 | 13.315 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.400 | +0.51% | 0.070 | 13.500 | 13.290 | Strong buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.395 | +0.52% | 0.070 | 13.500 | 13.300 | Strong buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.385 | +0.53% | 0.070 | 13.500 | 13.270 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.360 | +0.54% | 0.070 | 13.480 | 13.305 | Strong buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.320 | +0.56% | 0.075 | 13.445 | 13.205 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.295 | +0.55% | 0.075 | 13.400 | 13.220 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.280 | +0.51% | 0.070 | 13.415 | 13.170 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.260 | +0.52% | 0.070 | 13.400 | 13.215 | Strong buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.220 | +0.52% | 0.070 | 13.360 | 13.115 | Strong buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.190 | +0.50% | 0.065 | 13.285 | 13.165 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.170 | +0.49% | 0.065 | 13.310 | 13.090 | Strong buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.145 | +0.47% | 0.060 | 13.145 | 13.135 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.14 | +0.46% | 0.06 | 13.29 | 13.05 | Strong buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.04 | +0.41% | 0.05 | 13.19 | 12.96 | Strong buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.97 | +0.46% | 0.06 | 13.10 | 12.89 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.92 | +0.47% | 0.06 | 13.06 | 12.83 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.83 | +0.49% | 0.06 | 12.96 | 12.75 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.80 | +0.50% | 0.06 | 12.95 | 12.71 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.78 | +0.50% | 0.06 | 12.78 | 12.78 | Strong buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.78 | +0.50% | 0.06 | 12.78 | 12.78 | Strong buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.78 | +0.50% | 0.06 | 12.78 | 12.78 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.78 | +0.50% | 0.06 | 12.78 | 12.78 | Strong buy |