One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0113.8820.00%0.00013.88213.882
Buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0214.0620.00%0.00014.06214.062
Buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214.2490.00%0.00014.24914.249
Buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.3600.00%0.00014.36014.360
Buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.4750.00%0.00014.47514.475
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.5550.00%0.00014.55514.555
Strong buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.6200.00%0.00014.62014.620
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.6650.00%0.00014.66514.665
Buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.6950.00%0.00014.69514.695
Neutral
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.7400.00%0.00014.74014.740
Buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.7650.00%0.00014.76514.765
Neutral
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.7750.00%0.00014.77514.775
Sell
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.7750.00%0.00014.77514.775
Sell
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.7000.00%0.00014.70014.700
Neutral
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.5750.00%0.00014.57514.575
Sell
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.4700.00%0.00014.47014.470
Sell
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.4100.00%0.00014.41014.410
Sell
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0114.3300.00%0.00014.33014.330
Sell
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0114.2900.00%0.00014.29014.290
Sell
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0314.2500.00%0.00014.25014.250
Sell
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0314.2450.00%0.00014.24514.245
Sell
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0314.2600.00%0.00014.26014.260
Sell
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0214.2850.00%0.00014.28514.285
Sell
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0214.2850.00%0.00014.28514.285
Sell
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0214.3050.00%0.00014.30514.305
Sell
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214.3300.00%0.00014.33014.330
Sell
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114.3600.00%0.00014.36014.360
Sell
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214.3850.00%0.00014.38514.385
Sell
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114.420.00%0.0014.4214.42
Sell
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214.460.00%0.0014.4614.46
Sell
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214.490.00%0.0014.4914.49
Sell
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314.480.00%0.0014.4814.48
Sell
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.430.00%0.0014.4314.43
Sell
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.440.00%0.0014.4414.44
Sell
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.370.00%0.0014.3714.37
Sell
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.320.00%0.0014.3214.32
Sell
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.260.00%0.0014.2614.26
Sell
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314.360.00%0.0014.3614.36
Sell
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214.280.00%0.0014.2814.28
Sell