One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.900 | −0.07% | −0.010 | 14.910 | 14.900 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.907 | 0.00% | 0.000 | 14.908 | 14.904 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.911 | −0.01% | −0.001 | 14.913 | 14.907 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.914 | −0.07% | −0.011 | 14.920 | 14.911 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.09% | −0.015 | 14.925 | 14.910 | Sell |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.910 | −0.09% | −0.015 | 14.930 | 14.895 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | −0.17% | −0.025 | 14.905 | 14.890 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.880 | −0.24% | −0.035 | 14.895 | 14.870 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.850 | −0.32% | −0.050 | 14.905 | 14.830 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.820 | −0.44% | −0.065 | 14.865 | 14.805 | Sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.770 | −0.55% | −0.080 | 14.815 | 14.755 | Strong sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.710 | −0.62% | −0.090 | 14.815 | 14.685 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.635 | −0.73% | −0.110 | 14.700 | 14.635 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.465 | −0.89% | −0.130 | 14.625 | 14.440 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.195 | −1.07% | −0.155 | 14.395 | 14.165 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.985 | −1.17% | −0.165 | 14.195 | 13.960 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.790 | −1.19% | −0.165 | 14.015 | 13.760 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.645 | −1.17% | −0.160 | 13.865 | 13.615 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.515 | −1.13% | −0.155 | 13.735 | 13.475 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.445 | −1.10% | −0.150 | 13.655 | 13.415 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.425 | −1.09% | −0.150 | 13.635 | 13.395 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.430 | −1.05% | −0.140 | 13.630 | 13.405 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.430 | −1.02% | −0.140 | 13.640 | 13.400 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.450 | −0.96% | −0.130 | 13.640 | 13.425 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.485 | −0.96% | −0.130 | 13.675 | 13.460 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.520 | −0.87% | −0.120 | 13.695 | 13.495 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.550 | −0.85% | −0.115 | 13.730 | 13.525 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.580 | −0.78% | −0.105 | 13.680 | 13.570 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.605 | −0.74% | −0.100 | 13.745 | 13.585 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.64 | −0.68% | −0.09 | 13.65 | 13.64 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.66 | −0.72% | −0.10 | 13.82 | 13.64 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.75 | −0.68% | −0.09 | 13.90 | 13.73 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.79 | −0.58% | −0.08 | 13.92 | 13.76 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.79 | −0.51% | −0.07 | 13.92 | 13.77 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.79 | −0.54% | −0.07 | 13.92 | 13.77 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.77 | −0.48% | −0.07 | 13.77 | 13.77 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.73 | −0.47% | −0.06 | 13.73 | 13.73 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.70 | −0.47% | −0.07 | 13.70 | 13.70 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.66 | −0.47% | −0.07 | 13.66 | 13.66 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.63 | −0.47% | −0.06 | 13.63 | 13.63 | Neutral |