One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

No trades
See on Supercharts

One-day Interbank Deposit Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0114.151−0.03%−0.00414.15514.151
Buy
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0214.157+0.01%0.00114.15814.155
Buy
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214.371−0.11%−0.01614.40414.365
Buy
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114.525−0.16%−0.02514.58014.500
Buy
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.675−0.29%−0.04514.74514.670
Buy
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.780−0.46%−0.07014.82514.780
Buy
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.870−0.57%−0.08514.96514.850
Buy
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.925−0.71%−0.10514.98514.925
Buy
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.970−0.74%−0.11015.04014.965
Buy
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0215.030−0.81%−0.12515.14014.995
Buy
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0215.060−0.93%−0.14015.11015.060
Buy
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0215.080−0.96%−0.14515.18515.080
Neutral
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0115.085−1.04%−0.16015.22015.075
Buy
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0115.060−1.24%−0.19015.22015.045
Buy
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.970−1.42%−0.21515.16014.960
Buy
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.905−1.51%−0.23015.11014.890
Buy
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114.865−1.50%−0.22515.05014.850
Buy
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0114.815−1.50%−0.22514.99514.790
Buy
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0114.770−1.49%−0.22514.94514.755
Buy
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0314.740−1.37%−0.20514.90514.710
Buy
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0314.720−1.30%−0.19514.87514.690
Buy
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0314.720−1.28%−0.19014.89014.685
Buy
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0214.735−1.22%−0.18014.88514.700
Buy
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0214.725−1.16%−0.17514.89014.685
Buy
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0214.730−1.09%−0.16514.86014.685
Buy
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214.750−1.06%−0.16014.89514.710
Buy
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114.775−1.01%−0.15014.89014.705
Buy
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214.790−0.99%−0.15014.95514.725
Buy
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114.82−0.86%−0.1314.9214.74
Buy
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214.84−0.88%−0.1315.0114.76
Buy
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214.86−0.76%−0.1115.0214.77
Buy
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314.84−0.69%−0.1015.0114.75
Buy
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.80−0.64%−0.0914.9714.70
Buy
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.80−0.61%−0.0914.9714.70
Buy
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.76−0.62%−0.0914.7614.69
Buy
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.77−0.62%−0.0914.7714.77
Buy
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.60−0.63%−0.0914.6914.58
Buy
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314.71−0.62%−0.0914.7114.53
Buy
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214.61−0.63%−0.0914.6214.61
Buy