One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.156 | +0.01% | 0.002 | 14.158 | 14.152 | Buy |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.155 | −0.01% | −0.002 | 14.160 | 14.154 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.357 | +0.07% | 0.010 | 14.366 | 14.350 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.500 | +0.15% | 0.020 | 14.505 | 14.480 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.640 | +0.25% | 0.035 | 14.650 | 14.615 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.735 | +0.33% | 0.050 | 14.740 | 14.695 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.805 | +0.41% | 0.060 | 14.810 | 14.735 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.860 | +0.50% | 0.075 | 14.860 | 14.805 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.890 | +0.47% | 0.070 | 14.895 | 14.840 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.950 | +0.52% | 0.075 | 14.960 | 14.850 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.985 | +0.57% | 0.085 | 14.985 | 14.925 | Strong buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.000 | +0.60% | 0.090 | 15.000 | 14.940 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.000 | +0.61% | 0.090 | 15.015 | 14.905 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.955 | +0.70% | 0.105 | 14.980 | 14.840 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.850 | +0.73% | 0.105 | 14.890 | 14.745 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.765 | +0.78% | 0.115 | 14.820 | 14.655 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.715 | +0.78% | 0.115 | 14.770 | 14.600 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.645 | +0.89% | 0.130 | 14.700 | 14.525 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.590 | +0.91% | 0.130 | 14.645 | 14.475 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.540 | +0.99% | 0.140 | 14.600 | 14.420 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.510 | +0.85% | 0.125 | 14.545 | 14.435 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.520 | +0.90% | 0.130 | 14.585 | 14.410 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.535 | +0.90% | 0.130 | 14.595 | 14.485 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.535 | +0.85% | 0.120 | 14.595 | 14.410 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.540 | +0.86% | 0.125 | 14.555 | 14.485 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.555 | +0.76% | 0.110 | 14.620 | 14.470 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.590 | +0.84% | 0.120 | 14.610 | 14.520 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.605 | +0.69% | 0.100 | 14.675 | 14.510 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.64 | +0.76% | 0.11 | 14.68 | 14.60 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.66 | +0.67% | 0.10 | 14.74 | 14.57 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.69 | +0.44% | 0.06 | 14.76 | 14.60 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.67 | +0.48% | 0.07 | 14.76 | 14.59 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.64 | +0.49% | 0.07 | 14.73 | 14.47 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.63 | +0.52% | 0.08 | 14.73 | 14.55 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.65 | +1.14% | 0.16 | 14.70 | 14.65 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.70 | +1.76% | 0.25 | 14.70 | 14.65 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.63 | +1.77% | 0.25 | 14.63 | 14.46 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.73 | +1.75% | 0.25 | 14.73 | 14.70 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.65 | +1.76% | 0.25 | 14.66 | 14.65 | Strong buy |