One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.158 | +0.01% | 0.002 | 14.158 | 14.154 | Buy |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.397 | +0.03% | 0.005 | 14.403 | 14.393 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.541 | +0.06% | 0.008 | 14.552 | 14.516 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.685 | +0.06% | 0.010 | 14.700 | 14.675 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.790 | +0.05% | 0.010 | 14.815 | 14.770 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.865 | +0.11% | 0.015 | 14.900 | 14.805 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.920 | +0.13% | 0.020 | 14.935 | 14.915 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.955 | +0.10% | 0.015 | 14.965 | 14.930 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.005 | +0.13% | 0.020 | 15.060 | 14.945 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.035 | +0.16% | 0.025 | 15.055 | 15.005 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.050 | +0.16% | 0.025 | 15.090 | 15.005 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.050 | +0.17% | 0.025 | 15.115 | 14.995 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.020 | +0.13% | 0.020 | 15.100 | 14.950 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.930 | +0.08% | 0.010 | 15.015 | 14.845 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.845 | +0.05% | 0.005 | 14.940 | 14.755 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.795 | +0.05% | 0.005 | 14.880 | 14.700 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.725 | +0.03% | 0.005 | 14.810 | 14.625 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.675 | +0.03% | 0.005 | 14.750 | 14.570 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.615 | −0.03% | −0.005 | 14.700 | 14.505 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.595 | +0.08% | 0.010 | 14.625 | 14.520 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.595 | +0.03% | 0.005 | 14.675 | 14.485 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.615 | +0.08% | 0.010 | 14.690 | 14.535 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.610 | +0.06% | 0.010 | 14.690 | 14.490 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.625 | +0.10% | 0.015 | 14.690 | 14.535 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.650 | +0.12% | 0.020 | 14.720 | 14.545 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.675 | +0.18% | 0.025 | 14.725 | 14.595 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.700 | +0.22% | 0.030 | 14.780 | 14.575 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.74 | +0.27% | 0.04 | 14.76 | 14.70 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.77 | +0.29% | 0.04 | 14.85 | 14.65 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.81 | +0.37% | 0.05 | 14.88 | 14.68 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.80 | +0.39% | 0.06 | 14.88 | 14.67 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.76 | +0.40% | 0.06 | 14.80 | 14.63 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.76 | +0.48% | 0.07 | 14.84 | 14.64 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.72 | +0.48% | 0.07 | 14.72 | 14.72 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.72 | +0.45% | 0.07 | 14.72 | 14.72 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.60 | +0.45% | 0.07 | 14.60 | 14.60 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.54 | +0.46% | 0.07 | 14.54 | 14.54 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.52 | +0.46% | 0.07 | 14.52 | 14.52 | Buy |