One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025)D | 2025-06-02 | 14.651 | −0.02% | −0.003 | 14.655 | 14.651 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.673 | +0.01% | +0.001 | 14.676 | 14.669 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.706 | −0.02% | −0.003 | 14.721 | 14.705 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.730 | −0.02% | −0.005 | 14.740 | 14.725 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.740 | −0.03% | −0.005 | 14.760 | 14.725 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.745 | −0.02% | −0.005 | 14.760 | 14.730 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.750 | +0.01% | +0.000 | 14.755 | 14.735 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.745 | −0.01% | −0.000 | 14.775 | 14.715 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.725 | −0.03% | −0.005 | 14.725 | 14.715 | Neutral |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.695 | −0.04% | −0.005 | 14.735 | 14.685 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.655 | −0.03% | −0.005 | 14.705 | 14.620 | Neutral |
| DI1K2026One-day Interbank Deposit Futures (May 2026) D | 2026-05-04 | 14.595 | −0.08% | −0.010 | 14.650 | 14.570 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.455 | −0.14% | −0.020 | 14.540 | 14.425 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.200 | −0.20% | −0.030 | 14.315 | 14.175 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13.985 | −0.24% | −0.035 | 14.130 | 13.965 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13.850 | −0.17% | −0.025 | 14.010 | 13.825 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13.715 | −0.15% | −0.020 | 13.900 | 13.690 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13.625 | −0.19% | −0.025 | 13.820 | 13.605 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13.555 | −0.10% | −0.015 | 13.765 | 13.525 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13.520 | −0.13% | −0.015 | 13.745 | 13.520 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13.545 | +0.04% | +0.005 | 13.775 | 13.515 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13.590 | +0.10% | +0.015 | 13.800 | 13.580 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13.605 | +0.15% | +0.020 | 13.845 | 13.570 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13.630 | +0.18% | +0.025 | 13.780 | 13.610 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13.670 | +0.18% | +0.025 | 13.915 | 13.640 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13.695 | +0.20% | +0.030 | 13.910 | 13.680 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13.730 | +0.20% | +0.030 | 13.975 | 13.705 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13.760 | +0.30% | +0.040 | 13.985 | 13.750 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13.78 | +0.25% | +0.04 | 13.90 | 13.78 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13.83 | +0.25% | +0.04 | 14.08 | 13.81 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13.89 | +0.27% | +0.04 | 14.12 | 13.86 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 13.90 | +0.19% | +0.03 | 14.13 | 13.86 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13.87 | +0.06% | +0.01 | 14.11 | 13.81 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13.90 | +0.10% | +0.01 | 14.13 | 13.84 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13.87 | +0.10% | +0.01 | 13.87 | 13.87 | Neutral |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13.86 | +0.10% | +0.01 | 13.90 | 13.80 | Neutral |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13.81 | +0.10% | +0.01 | 13.81 | 13.81 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13.76 | +0.10% | +0.01 | 13.76 | 13.65 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13.73 | +0.10% | +0.01 | 13.73 | 13.64 | Neutral |