US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,650.0 | −0.59% | −33.5 | 5,706.5 | 5,647.5 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,696.0 | −0.34% | −19.5 | 5,726.0 | 5,696.0 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,755.5 | −0.08% | −4.5 | 5,755.5 | 5,755.5 | Strong sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,794.0 | −0.08% | −4.5 | 5,794.0 | 5,794.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,839.0 | −0.07% | −4.5 | 5,839.0 | 5,839.0 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,885.0 | −0.07% | −4.5 | 5,885.0 | 5,885.0 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,929.5 | −0.07% | −4.0 | 5,929.5 | 5,929.5 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,976.5 | −0.08% | −5.0 | 5,976.5 | 5,976.5 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,016.0 | −0.07% | −4.5 | 6,016.0 | 6,016.0 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,060.5 | 0.00% | 0.0 | 6,060.5 | 6,060.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,106.5 | 0.00% | 0.0 | 6,106.5 | 6,106.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,144.5 | 0.00% | 0.0 | 6,144.5 | 6,144.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,193.5 | 0.00% | 0.0 | 6,193.5 | 6,193.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,320.0 | 0.00% | 0.0 | 6,320.0 | 6,320.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,455.5 | 0.00% | 0.0 | 6,455.5 | 6,455.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,578.0 | 0.00% | 0.0 | 6,578.0 | 6,578.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,709.5 | 0.00% | 0.0 | 6,709.5 | 6,709.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,843.5 | 0.00% | 0.0 | 6,843.5 | 6,843.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,991.0 | 0.00% | 0.0 | 6,991.0 | 6,991.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,133.0 | 0.00% | 0.0 | 7,133.0 | 7,133.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,441.5 | 0.00% | 0.0 | 7,441.5 | 7,441.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,748.0 | 0.00% | 0.0 | 7,748.0 | 7,748.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,079.0 | 0.00% | 0.0 | 8,079.0 | 8,079.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,443.5 | 0.00% | 0.0 | 8,443.5 | 8,443.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,816.0 | 0.00% | 0.0 | 8,816.0 | 8,816.0 | Sell |