US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,683.50.00%0.05,683.55,683.5
Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025,715.50.00%0.05,715.55,715.5
Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025,755.50.00%0.05,755.55,755.5
Sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,794.00.00%0.05,794.05,794.0
Sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,839.00.00%0.05,839.05,839.0
Sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,885.00.00%0.05,885.05,885.0
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,929.50.00%0.05,929.55,929.5
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,976.50.00%0.05,976.55,976.5
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,016.00.00%0.06,016.06,016.0
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,060.50.00%0.06,060.56,060.5
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026,106.50.00%0.06,106.56,106.5
Sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026,144.50.00%0.06,144.56,144.5
Sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,193.50.00%0.06,193.56,193.5
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,320.00.00%0.06,320.06,320.0
Sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,455.50.00%0.06,455.56,455.5
Sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,578.00.00%0.06,578.06,578.0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,709.50.00%0.06,709.56,709.5
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,843.50.00%0.06,843.56,843.5
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,991.00.00%0.06,991.06,991.0
Sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,133.00.00%0.07,133.07,133.0
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,441.50.00%0.07,441.57,441.5
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,748.00.00%0.07,748.07,748.0
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,079.00.00%0.08,079.08,079.0
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,443.50.00%0.08,443.58,443.5
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,816.00.00%0.08,816.08,816.0
Sell