US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,677.5 | +0.49% | 28.0 | 5,694.5 | 5,660.0 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,710.5 | +0.51% | 29.5 | 5,714.5 | 5,710.5 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,721.0 | −0.60% | −34.5 | 5,721.0 | 5,721.0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,759.0 | −0.60% | −34.5 | 5,759.0 | 5,759.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,804.5 | −0.60% | −35.0 | 5,804.5 | 5,804.5 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,849.5 | −0.60% | −35.5 | 5,849.5 | 5,849.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,893.5 | −0.61% | −36.0 | 5,893.5 | 5,893.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,941.0 | −0.60% | −35.5 | 5,941.0 | 5,941.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,980.0 | −0.60% | −36.0 | 5,980.0 | 5,980.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,023.0 | −0.62% | −37.5 | 6,023.0 | 6,023.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,069.5 | −0.61% | −37.0 | 6,069.5 | 6,069.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,107.0 | −0.61% | −37.5 | 6,107.0 | 6,107.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,155.5 | −0.61% | −38.0 | 6,155.5 | 6,155.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,281.5 | −0.61% | −38.5 | 6,281.5 | 6,281.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,417.5 | −0.59% | −38.0 | 6,417.5 | 6,417.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,544.0 | −0.51% | −33.5 | 6,544.0 | 6,544.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,675.0 | −0.51% | −34.0 | 6,675.0 | 6,675.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,809.5 | −0.50% | −34.5 | 6,809.5 | 6,809.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,956.5 | −0.50% | −34.5 | 6,956.5 | 6,956.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,098.0 | −0.49% | −35.0 | 7,098.0 | 7,098.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,402.5 | −0.53% | −39.0 | 7,402.5 | 7,402.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,702.5 | −0.59% | −45.5 | 7,702.5 | 7,702.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,033.0 | −0.57% | −46.0 | 8,033.0 | 8,033.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,392.5 | −0.60% | −51.0 | 8,392.5 | 8,392.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,761.5 | −0.61% | −54.0 | 8,761.5 | 8,761.5 | Sell |