US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,649.5−0.60%−34.05,706.55,646.0
Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025,681.0−0.60%−34.05,726.05,681.0
Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025,721.0−0.60%−34.55,721.05,721.0
Sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,759.0−0.60%−34.55,759.05,759.0
Sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,804.5−0.60%−35.05,804.55,804.5
Sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,849.5−0.60%−35.55,849.55,849.5
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,893.5−0.61%−36.05,893.55,893.5
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,941.0−0.60%−35.55,941.05,941.0
Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,980.0−0.60%−36.05,980.05,980.0
Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,023.0−0.62%−37.56,023.06,023.0
Sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026,069.5−0.61%−37.06,069.56,069.5
Sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026,107.0−0.61%−37.56,107.06,107.0
Sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,155.5−0.61%−38.06,155.56,155.5
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,281.5−0.61%−38.56,281.56,281.5
Sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,417.5−0.59%−38.06,417.56,417.5
Sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,544.0−0.51%−33.56,544.06,544.0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,675.0−0.51%−34.06,675.06,675.0
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,809.5−0.50%−34.56,809.56,809.5
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,956.5−0.50%−34.56,956.56,956.5
Sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,098.0−0.49%−35.07,098.07,098.0
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,402.5−0.53%−39.07,402.57,402.5
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,702.5−0.59%−45.57,702.57,702.5
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,033.0−0.57%−46.08,033.08,033.0
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,392.5−0.60%−51.08,392.58,392.5
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,761.5−0.61%−54.08,761.58,761.5
Sell