US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5,869.0 | −0.85% | −50.5 | 5,924.5 | 5,859.0 | Sell |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,900.0 | −0.85% | −50.5 | 5,948.5 | 5,891.5 | Sell |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,932.5 | −0.85% | −51.0 | 5,932.5 | 5,932.5 | Sell |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,964.5 | −0.84% | −50.5 | 5,964.5 | 5,964.5 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,006.0 | −0.84% | −50.5 | 6,006.0 | 6,006.0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,046.5 | −0.84% | −51.5 | 6,046.5 | 6,046.5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,096.0 | −0.84% | −51.5 | 6,096.0 | 6,096.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,145.5 | −0.84% | −52.0 | 6,145.5 | 6,145.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,193.5 | −0.83% | −52.0 | 6,193.5 | 6,193.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,246.0 | −0.84% | −52.5 | 6,246.0 | 6,246.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,289.5 | −0.83% | −52.5 | 6,289.5 | 6,289.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,339.0 | −0.83% | −53.0 | 6,339.0 | 6,339.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,488.0 | −0.84% | −54.5 | 6,488.0 | 6,488.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,631.5 | −0.85% | −57.0 | 6,631.5 | 6,631.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,784.0 | −0.85% | −58.5 | 6,784.0 | 6,784.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,923.0 | −0.92% | −64.5 | 6,923.0 | 6,923.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,070.0 | −0.91% | −64.5 | 7,070.0 | 7,070.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,221.5 | −0.94% | −68.5 | 7,221.5 | 7,221.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,387.0 | −0.91% | −68.0 | 7,387.0 | 7,387.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,546.5 | −0.83% | −63.0 | 7,546.5 | 7,546.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,874.0 | −0.78% | −61.5 | 7,874.0 | 7,874.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,195.5 | −0.80% | −66.0 | 8,195.5 | 8,195.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,552.0 | −0.82% | −70.5 | 8,552.0 | 8,552.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,918.0 | −0.75% | −67.5 | 8,918.0 | 8,918.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,305.0 | −0.73% | −68.5 | 9,305.0 | 9,305.0 | Sell |