US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,812.5 | −0.98% | −57.5 | 5,899.0 | 5,807.0 | Sell |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,851.5 | −0.98% | −58.0 | 5,890.0 | 5,851.5 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,888.5 | −0.98% | −58.0 | 5,888.5 | 5,888.5 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,933.0 | −0.98% | −58.5 | 5,933.0 | 5,933.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,979.0 | −0.98% | −59.0 | 5,979.0 | 5,979.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,023.5 | −0.97% | −59.0 | 6,023.5 | 6,023.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,072.0 | −0.98% | −60.0 | 6,072.0 | 6,072.0 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,111.5 | −0.99% | −61.5 | 6,111.5 | 6,111.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,156.0 | −0.98% | −61.0 | 6,156.0 | 6,156.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,202.0 | −0.99% | −62.0 | 6,202.0 | 6,202.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,240.0 | −0.98% | −61.5 | 6,240.0 | 6,240.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,289.5 | −0.98% | −62.0 | 6,289.5 | 6,289.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,418.0 | −0.94% | −61.0 | 6,418.0 | 6,418.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,557.0 | −0.97% | −64.5 | 6,557.0 | 6,557.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,682.0 | −0.96% | −65.0 | 6,682.0 | 6,682.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,817.5 | −0.99% | −68.5 | 6,817.5 | 6,817.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,955.0 | −1.01% | −71.0 | 6,955.0 | 6,955.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,103.5 | −1.10% | −79.0 | 7,103.5 | 7,103.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,245.5 | −1.13% | −83.0 | 7,245.5 | 7,245.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,400.5 | −1.18% | −88.5 | 7,400.5 | 7,400.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,560.0 | −1.21% | −92.5 | 7,560.0 | 7,560.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,873.5 | −1.32% | −105.5 | 7,873.5 | 7,873.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,221.0 | −1.43% | −119.0 | 8,221.0 | 8,221.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,577.0 | −1.47% | −128.5 | 8,577.0 | 8,577.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,951.5 | −1.45% | −131.5 | 8,951.5 | 8,951.5 | Sell |