US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,197.0 | +2.31% | 140.0 | 6,205.5 | 6,113.5 | Buy |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,228.0 | +2.34% | 142.0 | 6,230.0 | 6,163.0 | Strong buy |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,258.5 | +2.33% | 143.0 | 6,258.5 | 6,247.5 | Strong buy |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,292.0 | +2.34% | 144.0 | 6,292.0 | 6,292.0 | Strong buy |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,324.5 | +2.35% | 145.0 | 6,324.5 | 6,324.5 | Strong buy |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,368.5 | +2.40% | 149.0 | 6,368.5 | 6,368.5 | Strong buy |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,409.5 | +2.45% | 153.0 | 6,409.5 | 6,409.5 | Strong buy |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,459.5 | +2.50% | 157.5 | 6,459.5 | 6,459.5 | Strong buy |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,511.5 | +2.54% | 161.0 | 6,511.5 | 6,511.5 | Strong buy |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,564.0 | +2.53% | 162.0 | 6,564.0 | 6,564.0 | Strong buy |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,618.5 | +2.58% | 166.5 | 6,618.5 | 6,618.5 | Strong buy |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,662.5 | +2.59% | 168.0 | 6,662.5 | 6,662.5 | Strong buy |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,714.0 | +2.64% | 173.0 | 6,714.0 | 6,714.0 | Strong buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,866.5 | +2.77% | 185.0 | 6,866.5 | 6,866.5 | Strong buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7,013.0 | +2.90% | 197.5 | 7,013.0 | 7,013.0 | Strong buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,174.0 | +3.11% | 216.5 | 7,174.0 | 7,174.0 | Strong buy |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,314.5 | +3.16% | 224.5 | 7,314.5 | 7,314.5 | Strong buy |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,463.5 | +3.29% | 238.0 | 7,463.5 | 7,463.5 | Buy |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,622.5 | +3.43% | 253.0 | 7,622.5 | 7,622.5 | Buy |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,788.0 | +3.51% | 264.0 | 7,788.0 | 7,788.0 | Buy |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,953.0 | +3.65% | 280.0 | 7,953.0 | 7,953.0 | Buy |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,288.0 | +3.85% | 307.5 | 8,288.0 | 8,288.0 | Buy |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,608.0 | +3.99% | 330.5 | 8,608.0 | 8,608.0 | Buy |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,957.5 | +4.06% | 349.5 | 8,957.5 | 8,957.5 | Buy |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,279.0 | +4.31% | 383.5 | 9,279.0 | 9,279.0 | Buy |