US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,722.5 | +0.56% | +31.5 | 5,728.0 | 5,665.0 | Sell |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,760.5 | +0.56% | +32.0 | 5,760.5 | 5,724.0 | Sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,805.0 | +0.57% | +33.0 | 5,805.0 | 5,805.0 | Sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,849.5 | +0.57% | +33.0 | 5,849.5 | 5,849.5 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,893.0 | +0.57% | +33.5 | 5,893.0 | 5,893.0 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,940.5 | +0.57% | +33.5 | 5,940.5 | 5,940.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,980.0 | +0.58% | +34.5 | 5,980.0 | 5,980.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,023.0 | +0.59% | +35.0 | 6,023.0 | 6,023.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,069.5 | +0.57% | +34.5 | 6,069.5 | 6,069.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,106.5 | +0.58% | +35.5 | 6,106.5 | 6,106.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,118.5 | −0.30% | −18.5 | 6,118.5 | 6,118.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,278.0 | +0.62% | +38.5 | 6,278.0 | 6,278.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,412.5 | +0.63% | +40.0 | 6,412.5 | 6,412.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,533.0 | +0.66% | +43.0 | 6,533.0 | 6,533.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,663.5 | +0.72% | +47.5 | 6,663.5 | 6,663.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,746.5 | −0.36% | −24.0 | 6,746.5 | 6,746.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,935.0 | +0.76% | +52.0 | 6,935.0 | 6,935.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,008.5 | −0.43% | −30.0 | 7,008.5 | 7,008.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,213.5 | +0.83% | +59.0 | 7,213.5 | 7,213.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,363.0 | +0.87% | +63.5 | 7,363.0 | 7,363.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,658.0 | +0.93% | +70.5 | 7,658.0 | 7,658.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,911.0 | −0.61% | −48.5 | 7,911.0 | 7,911.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,328.5 | +1.02% | +84.0 | 8,328.5 | 8,328.5 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,675.0 | +1.06% | +91.0 | 8,675.0 | 8,675.0 | Strong sell |