US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,457.0−0.58%−32.05,508.05,455.0
Strong sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,468.5−1.12%−61.55,547.05,466.0
Strong sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,511.0−1.12%−62.55,511.05,511.0
Strong sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,552.0−1.12%−63.05,552.05,552.0
Strong sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,596.0−1.13%−64.05,596.05,596.0
Strong sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,632.5−1.14%−65.05,632.55,632.5
Strong sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,673.5−1.13%−65.05,673.55,673.5
Strong sell
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,718.0−1.14%−65.55,718.05,718.0
Strong sell
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,753.0−1.14%−66.55,753.05,753.0
Strong sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,800.0−1.15%−67.55,800.05,800.0
Strong sell
DOLK2026US Dollar Futures (May 2026)
2026-05-045,838.0−1.16%−69.05,838.05,838.0
Strong sell
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,879.0−1.17%−69.55,879.05,879.0
Strong sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,922.0−1.19%−71.05,922.05,922.0
Strong sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,052.5−1.20%−73.56,052.56,052.5
Strong sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,161.0−1.25%−77.56,161.06,161.0
Strong sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,272.5−1.30%−82.56,272.56,272.5
Strong sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,386.5−1.35%−87.56,386.56,386.5
Strong sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,506.0−1.44%−95.06,506.06,506.0
Strong sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,614.0−1.52%−102.56,614.06,614.0
Strong sell
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,734.5−1.64%−112.56,734.56,734.5
Strong sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,856.5−1.74%−121.56,856.56,856.5
Strong sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,113.0−1.86%−135.07,113.07,113.0
Strong sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,388.5−2.03%−152.57,388.57,388.5
Strong sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,678.0−2.14%−168.07,678.07,678.0
Strong sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017,975.5−2.31%−188.07,975.57,975.5
Strong sell