US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,508.0 | 5,455.0 | Strong sell |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,468.5 | −1.12% | −61.5 | 5,547.0 | 5,466.0 | Strong sell |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,511.0 | −1.12% | −62.5 | 5,511.0 | 5,511.0 | Strong sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,552.0 | −1.12% | −63.0 | 5,552.0 | 5,552.0 | Strong sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,596.0 | −1.13% | −64.0 | 5,596.0 | 5,596.0 | Strong sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,632.5 | −1.14% | −65.0 | 5,632.5 | 5,632.5 | Strong sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,673.5 | −1.13% | −65.0 | 5,673.5 | 5,673.5 | Strong sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,718.0 | −1.14% | −65.5 | 5,718.0 | 5,718.0 | Strong sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,753.0 | −1.14% | −66.5 | 5,753.0 | 5,753.0 | Strong sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,800.0 | −1.15% | −67.5 | 5,800.0 | 5,800.0 | Strong sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,838.0 | −1.16% | −69.0 | 5,838.0 | 5,838.0 | Strong sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,879.0 | −1.17% | −69.5 | 5,879.0 | 5,879.0 | Strong sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,922.0 | −1.19% | −71.0 | 5,922.0 | 5,922.0 | Strong sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,052.5 | −1.20% | −73.5 | 6,052.5 | 6,052.5 | Strong sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,161.0 | −1.25% | −77.5 | 6,161.0 | 6,161.0 | Strong sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,272.5 | −1.30% | −82.5 | 6,272.5 | 6,272.5 | Strong sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,386.5 | −1.35% | −87.5 | 6,386.5 | 6,386.5 | Strong sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,506.0 | −1.44% | −95.0 | 6,506.0 | 6,506.0 | Strong sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,614.0 | −1.52% | −102.5 | 6,614.0 | 6,614.0 | Strong sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,734.5 | −1.64% | −112.5 | 6,734.5 | 6,734.5 | Strong sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,856.5 | −1.74% | −121.5 | 6,856.5 | 6,856.5 | Strong sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,113.0 | −1.86% | −135.0 | 7,113.0 | 7,113.0 | Strong sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,388.5 | −2.03% | −152.5 | 7,388.5 | 7,388.5 | Strong sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,678.0 | −2.14% | −168.0 | 7,678.0 | 7,678.0 | Strong sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,975.5 | −2.31% | −188.0 | 7,975.5 | 7,975.5 | Strong sell |