Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051 | 7.09% | 504 K | 60.03% | 2.75% | 2051-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050 | 7.04% | 82 K | 62.27% | 2.90% | 2050-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050 | 6.89% | 25 K | 64.23% | 3.00% | 2050-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049 | 6.87% | 330 K | 66.33% | 3.20% | 2049-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051 | 6.86% | 5 M | 62.21% | 2.85% | 2051-09-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051 | 6.86% | 30.31 M | 65.06% | 3.13% | 2051-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051 | 6.82% | 60 K | 64.58% | 3.05% | 2051-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049 | 6.75% | 20 K | 67.19% | 3.20% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050 | 6.67% | 731 K | 63.51% | 2.80% | 2050-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046 | 6.65% | 625 K | 72.11% | 3.50% | 2046-08-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049 | 6.63% | 170 K | 66.04% | 3.00% | 2049-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
6.53% | 7.01 M | 76.21% | 4.10% | 2052-03-15 | 669.06 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043 | 6.50% | 10 K | 86.90% | 4.95% | 2043-11-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047 | 6.48% | 908 K | 74.96% | 3.75% | 2047-08-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
CC0NFCOMMONW. EDISON 18/48 | 6.43% | 0 | 77.40% | 4.00% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049 | 6.42% | 960 K | 77.12% | 4.00% | 2049-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047 | 6.41% | 600 K | 74.99% | 3.70% | 2047-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042 | 6.41% | 100 K | 80.23% | 4.00% | 2042-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052 | 6.39% | 445 K | 74.79% | 3.85% | 2052-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046 | 6.35% | 4.57 M | 75.56% | 3.65% | 2046-06-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
6.31% | 33 K | 83.16% | 4.45% | 2046-04-15 | 691.16 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047 | 6.30% | 4 M | 76.25% | 3.75% | 2047-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
6.28% | 5 K | 84.57% | 4.70% | 2050-04-15 | 672.6 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048 | 6.28% | 390 K | 80.66% | 4.25% | 2048-09-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048 | 6.21% | 27 K | 78.05% | 3.90% | 2048-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045 | 6.20% | 360 K | 77.62% | 3.70% | 2045-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042 | 6.18% | 60 K | 79.88% | 3.80% | 2042-10-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045 | 6.18% | 12 K | 81.74% | 4.15% | 2045-05-15 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052 | 6.16% | 8.69 M | 83.59% | 4.55% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045 | 6.12% | 30 K | 83.81% | 4.35% | 2045-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052 | 6.11% | 1.25 M | 82.17% | 4.38% | 2052-08-15 | 425 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044 | 6.08% | 830 K | 82.74% | 4.15% | 2044-10-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
6.04% | 624 K | 91.45% | 5.10% | 2045-06-15 | 740.7 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
5.98% | 12.85 M | 95.97% | 5.60% | 2053-03-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034 | 5.95% | 23 K | 98.84% | 5.75% | 2034-04-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043 | 5.94% | 10 K | 89.89% | 4.80% | 2043-10-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043 | 5.91% | 122 K | 88.44% | 4.60% | 2043-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044 | 5.89% | 200 K | 89.34% | 4.70% | 2044-01-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053 | 5.89% | 226 K | 94.82% | 5.40% | 2053-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052 | 5.88% | 210 K | 86.60% | 4.60% | 2052-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054 | 5.86% | 300 K | 97.74% | 5.65% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053 | 5.86% | 1.79 M | 94.07% | 5.30% | 2053-02-01 | 575 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054 | 5.80% | 654 K | 94.04% | 5.25% | 2054-09-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043 | 5.78% | 1.35 M | 85.60% | 4.15% | 2043-03-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054 | 5.70% | 600 K | 97.84% | 5.50% | 2054-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034 | 5.66% | 45 K | 101.46% | 5.90% | 2034-05-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054 | 5.61% | 1.72 M | 100.39% | 5.65% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
5.55% | 597 K | 100.50% | 5.63% | 2035-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
5.54% | 658 K | 88.84% | 3.35% | 2032-03-15 | 573.08 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
5.47% | 1.77 M | 99.87% | 5.45% | 2034-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032 | 5.46% | 15 K | 88.17% | 3.15% | 2032-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034 | 5.45% | 3 K | 102.15% | 5.80% | 2034-05-15 | 120 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic City Electric Co. |
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031 | 5.43% | 50 K | 85.66% | 2.30% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
5.42% | 736 K | 96.91% | 4.95% | 2035-06-15 | 332.81 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036 | 5.40% | 75 K | 103.48% | 5.90% | 2036-03-15 | 625 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035 | 5.39% | 6 K | 100.06% | 5.40% | 2035-06-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031 | 5.37% | 26 K | 85.23% | 2.25% | 2031-06-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038 | 5.37% | 40 K | 108.25% | 6.45% | 2038-01-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036 | 5.35% | 393 K | 107.16% | 6.35% | 2036-10-01 | 399.83 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
5.33% | 3.43 M | 99.81% | 5.30% | 2033-03-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034 | 5.31% | 250 K | 99.35% | 5.20% | 2034-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033 | 5.30% | 6 K | 99.42% | 5.20% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
UUS202795JN1COMMONW. EDISON 18/28 | 5.30% | 0 | 95.27% | 3.70% | 2028-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034 | 5.28% | 17 K | 100.12% | 5.30% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033 | 5.26% | 347 K | 97.93% | 4.90% | 2033-06-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037 | 5.26% | 42 K | 103.33% | 5.70% | 2037-03-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034 | 5.26% | 220 K | 100.28% | 5.30% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030 | 5.22% | 150 K | 87.92% | 2.20% | 2030-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
5.21% | 580 K | 112.43% | 7.60% | 2032-04-01 | 257.9 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032 | 5.21% | 1.41 M | 112.10% | 7.45% | 2032-08-15 | 184.87 M USD | 1,000.00 USD | 1,000.00 USD | Pepco Holdings LLC |
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036 | 5.20% | 135 K | 105.46% | 5.95% | 2036-10-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
5.19% | 492 K | 95.36% | 4.05% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033 | 5.18% | 77 K | 98.44% | 4.90% | 2033-02-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037 | 5.17% | 10 K | 110.26% | 6.50% | 2037-11-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038 | 5.00% | 5 K | 123.76% | 7.90% | 2038-12-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
4.98% | 312 K | 100.58% | 5.15% | 2029-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.94% | 2.12 M | 100.57% | 5.15% | 2028-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027 | 4.94% | 6 K | 107.20% | 7.72% | 2027-02-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028 | 4.91% | 51 K | 97.16% | 4.00% | 2028-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
4.90% | 20 K | 95.92% | 2.75% | 2027-03-15 | 645.67 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033 | 4.85% | 18 K | 105.88% | 5.88% | 2033-02-01 | 253.6 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027 | 4.75% | 305 K | 95.97% | 2.95% | 2027-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
4.75% | 1.35 M | 98.50% | 3.40% | 2026-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.70% | 113 K | 99.75% | 3.95% | 2025-06-15 | 806.48 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.69% | 5 M | 92.62% | 4.10% | 2052-03-15 | 7 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025 | 4.63% | 79 K | 99.03% | 3.15% | 2025-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026 | 4.62% | 110 K | 96.87% | 2.40% | 2026-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026 | 4.61% | 92 K | 97.40% | 2.55% | 2026-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
3.68% | 0 | 96.31% | 2.75% | 2027-03-15 | 4.33 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
— | — | — | 4.95% | 2035-06-15 | 680 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
— | — | — | 5.10% | 2045-06-15 | 300 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034 | — | — | — | 5.75% | 2034-04-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037 | — | — | — | 5.70% | 2037-03-15 | 18 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
— | — | — | 3.95% | 2025-06-15 | 600 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036 | — | — | — | 5.90% | 2036-03-15 | 40.51 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |