Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 2,650.0 | +0.76% | +20.0 | 2,650.0 | 2,640.0 | Sell |
ETHQ2025Hydrous Ethanol Futures (Aug 2025) D | 2025-08-29 | 2,659.0 | 0.00% | 0.0 | 2,680.0 | 2,659.0 | Sell |
ETHU2025Hydrous Ethanol Futures (Sep 2025) D | 2025-09-30 | 2,790.0 | 0.00% | 0.0 | 2,810.0 | 2,790.0 | Buy |
ETHV2025Hydrous Ethanol Futures (Oct 2025) D | 2025-10-31 | 2,820.0 | 0.00% | 0.0 | 2,830.0 | 2,820.0 | Sell |
ETHX2025Hydrous Ethanol Futures (Nov 2025) D | 2025-11-28 | 2,835.0 | 0.00% | 0.0 | 2,850.0 | 2,835.0 | Sell |
ETHZ2025Hydrous Ethanol Futures (Dec 2025) D | 2025-12-30 | 2,865.0 | 0.00% | 0.0 | 2,880.0 | 2,860.0 | Neutral |
ETHF2026Hydrous Ethanol Futures (Jan 2026) D | 2026-01-30 | 2,920.0 | 0.00% | 0.0 | 2,920.0 | 2,890.0 | Buy |
ETHG2026Hydrous Ethanol Futures (Feb 2026) D | 2026-02-27 | 2,930.0 | 0.00% | 0.0 | 2,930.0 | 2,930.0 | Buy |
ETHH2026Hydrous Ethanol Futures (Mar 2026) D | 2026-03-31 | 2,950.0 | 0.00% | 0.0 | 2,950.0 | 2,950.0 | Buy |
ETHK2026Hydrous Ethanol Futures (May 2026) D | 2026-05-29 | 2,850.0 | 0.00% | 0.0 | 2,850.0 | 2,850.0 | Sell |