Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 357.40 | −0.47% | −1.70 | 357.40 | 357.40 | Strong sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 354.50 | +0.62% | +2.20 | 355.05 | 354.50 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 341.20 | −0.19% | −0.65 | 353.50 | 340.25 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 339.75 | −0.70% | −2.40 | 339.75 | 339.75 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 332.90 | −0.69% | −2.30 | 332.90 | 332.90 | Sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 298.85 | −0.66% | −2.00 | 301.40 | 298.85 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 300.00 | −0.60% | −1.80 | 300.00 | 300.00 | Sell |