Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 481.85 | +2.09% | 9.85 | 481.85 | 481.85 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 487.35 | +0.17% | 0.85 | 488.05 | 487.35 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 483.65 | +1.89% | 8.95 | 483.65 | 483.65 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 476.00 | +0.72% | 3.40 | 476.00 | 474.05 | Strong buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 456.70 | +1.85% | 8.30 | 457.70 | 456.70 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 448.90 | +1.80% | 7.95 | 448.90 | 448.90 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 356.70 | +1.93% | 6.75 | 356.70 | 356.70 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 356.85 | +1.94% | 6.80 | 356.85 | 356.85 | Strong buy |