Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 397.65 | −1.91% | −7.75 | 397.65 | 397.65 | Strong sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 383.95 | −0.16% | −0.60 | 384.00 | 382.00 | Sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 379.70 | −2.79% | −10.90 | 396.60 | 377.00 | Sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 380.40 | −2.76% | −10.80 | 380.40 | 380.40 | Strong sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 373.95 | −2.72% | −10.45 | 373.95 | 373.95 | Strong sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 332.55 | −2.46% | −8.40 | 332.55 | 332.55 | Strong sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 331.45 | −2.17% | −7.35 | 331.45 | 331.45 | Strong sell |