Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 489.20 | +1.53% | 7.35 | 489.20 | 484.00 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 490.30 | −0.21% | −1.05 | 491.15 | 490.30 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 485.25 | −0.01% | −0.05 | 485.25 | 485.25 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 472.60 | −0.34% | −1.60 | 473.25 | 472.60 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 459.10 | 0.00% | 0.00 | 459.10 | 459.10 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 451.25 | +0.28% | 1.25 | 451.25 | 451.25 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 356.50 | +0.37% | 1.30 | 356.50 | 348.90 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 357.20 | +0.34% | 1.20 | 357.20 | 357.20 | Buy |