Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 485.10 | +0.41% | 2.00 | 488.00 | 482.90 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 471.60 | −3.04% | −14.80 | 471.60 | 471.60 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 468.60 | +0.55% | 2.55 | 470.50 | 465.55 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 455.00 | +0.47% | 2.15 | 455.00 | 455.00 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 445.55 | −2.55% | −11.65 | 445.55 | 445.55 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 354.35 | −2.48% | −9.00 | 354.35 | 354.35 | Buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 353.35 | −2.54% | −9.20 | 353.35 | 353.35 | Buy |