Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 475.50 | −1.19% | −5.75 | 475.50 | 475.50 | Neutral |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 468.45 | −0.34% | −1.60 | 468.45 | 468.45 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 451.55 | −0.08% | −0.35 | 451.55 | 450.60 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 443.75 | −0.14% | −0.60 | 445.45 | 439.70 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 442.40 | −0.43% | −1.90 | 442.40 | 442.40 | Strong buy |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 431.10 | −0.44% | −1.90 | 431.10 | 431.10 | — |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 363.10 | −0.16% | −0.60 | 364.00 | 359.00 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 367.45 | −0.04% | −0.15 | 367.45 | 367.45 | Buy |