Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 465.30 | −2.36% | −11.25 | 465.30 | 465.30 | Sell |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 469.00 | −0.34% | −1.60 | 471.90 | 468.00 | Neutral |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 466.15 | −2.15% | −10.25 | 466.15 | 466.15 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 452.50 | −0.09% | −0.40 | 457.60 | 451.50 | Neutral |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 436.30 | −2.11% | −9.40 | 443.00 | 436.30 | Neutral |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 431.50 | −1.66% | −7.30 | 431.50 | 431.50 | Neutral |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 339.30 | −1.14% | −3.90 | 339.30 | 332.25 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 338.55 | −0.54% | −1.85 | 338.55 | 338.55 | Buy |