Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 485.50 | −0.02% | −0.10 | 485.50 | 485.40 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 473.50 | +0.40% | 1.90 | 473.50 | 473.50 | Neutral |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 466.50 | −0.05% | −0.25 | 466.50 | 465.50 | Neutral |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 455.05 | +0.49% | 2.20 | 456.00 | 453.75 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 448.20 | +0.59% | 2.65 | 448.20 | 448.20 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 359.20 | +1.37% | 4.85 | 359.20 | 359.20 | Strong buy |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 358.25 | +1.39% | 4.90 | 358.25 | 358.25 | Buy |