Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 407.10 | −0.37% | −1.50 | 407.10 | 407.10 | Buy |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 401.45 | +0.84% | 3.35 | 401.45 | 401.45 | Buy |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 391.10 | +0.84% | 3.25 | 391.10 | 391.10 | Buy |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 375.35 | +0.48% | 1.80 | 375.50 | 373.50 | Buy |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 358.50 | +0.89% | 3.15 | 358.50 | 358.50 | Buy |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 345.55 | +0.79% | 2.70 | 345.55 | 345.55 | Buy |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 291.95 | +0.97% | 2.80 | 291.95 | 291.95 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 274.50 | +0.99% | 2.70 | 274.50 | 274.50 | — |