Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 131,960 | +0.15% | 195 | 133,680 | 130,750 | Buy |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 134,605 | +0.15% | 205 | 135,270 | 133,750 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137,190 | +0.16% | 220 | 137,190 | 137,190 | Neutral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,275 | +0.17% | 240 | 140,275 | 140,275 | Neutral |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,375 | +0.18% | 260 | 143,375 | 143,375 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,330 | +0.20% | 285 | 146,330 | 146,330 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149,145 | +0.20% | 305 | 149,145 | 149,145 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152,205 | +0.21% | 320 | 152,205 | 152,205 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155,110 | +0.21% | 330 | 155,110 | 155,110 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,270 | +0.22% | 345 | 158,270 | 158,270 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,460 | +0.22% | 355 | 161,460 | 161,460 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 164,570 | +0.23% | 375 | 164,570 | 164,570 | Buy |