Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,990 | +1.67% | 2,250 | 137,390 | 134,685 | Strong buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,450 | +1.68% | 2,300 | 139,450 | 137,310 | Strong buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,345 | +1.68% | 2,355 | 142,345 | 142,345 | Strong buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,215 | +1.68% | 2,405 | 145,215 | 145,215 | Strong buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,890 | +1.68% | 2,445 | 147,890 | 147,890 | Strong buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,390 | +1.68% | 2,480 | 150,390 | 150,390 | Strong buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,030 | +1.66% | 2,505 | 153,030 | 153,030 | Strong buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155,495 | +1.65% | 2,525 | 155,495 | 155,495 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,145 | +1.63% | 2,540 | 158,145 | 158,145 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,805 | +1.61% | 2,550 | 160,805 | 160,805 | Strong buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,405 | +1.58% | 2,545 | 163,405 | 163,405 | Strong buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 165,920 | +1.55% | 2,535 | 165,920 | 165,920 | Strong buy |