Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,905 | +0.13% | +170 | 137,265 | 135,530 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,030 | +0.13% | +175 | 140,030 | 140,030 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,165 | +0.13% | +185 | 143,165 | 143,165 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,145 | +0.13% | +190 | 146,145 | 146,145 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 149,005 | +0.13% | +195 | 149,005 | 149,005 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152,085 | +0.13% | +200 | 152,085 | 151,135 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,980 | +0.13% | +205 | 154,980 | 154,980 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,045 | +0.13% | +210 | 158,045 | 158,045 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,080 | +0.15% | +235 | 161,080 | 161,080 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,995 | +0.15% | +250 | 163,995 | 163,995 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166,795 | +0.16% | +270 | 166,795 | 166,795 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 169,885 | +0.17% | +285 | 169,885 | 169,885 | Neutral |