Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,885 | −0.01% | −15 | 137,055 | 135,635 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140,015 | −0.01% | −15 | 140,015 | 139,820 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143,145 | −0.01% | −20 | 143,145 | 143,145 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146,120 | −0.02% | −20 | 146,120 | 146,120 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,975 | −0.02% | −25 | 148,975 | 148,975 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 152,045 | −0.03% | −40 | 152,045 | 152,045 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,935 | −0.03% | −45 | 154,935 | 154,935 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,990 | −0.04% | −55 | 157,990 | 157,990 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,005 | −0.05% | −75 | 161,005 | 161,005 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,900 | −0.06% | −95 | 163,900 | 163,900 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166,680 | −0.07% | −120 | 166,680 | 166,680 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 169,730 | −0.09% | −155 | 169,730 | 169,730 | Sell |