Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 131,985 | +0.96% | 1,260 | 132,590 | 130,250 | Neutral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,350 | +0.96% | 1,285 | 134,350 | 134,350 | Neutral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,155 | +0.97% | 1,310 | 137,155 | 137,155 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 139,945 | +0.97% | 1,340 | 139,945 | 139,945 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142,570 | +0.97% | 1,370 | 142,570 | 142,570 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145,045 | +0.98% | 1,410 | 145,045 | 145,045 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 147,680 | +0.99% | 1,445 | 147,680 | 147,680 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150,150 | +0.99% | 1,465 | 150,150 | 150,150 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,820 | +0.98% | 1,485 | 152,820 | 152,820 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 155,525 | +0.98% | 1,510 | 155,525 | 155,525 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 158,180 | +0.97% | 1,525 | 158,180 | 158,180 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 160,745 | +0.96% | 1,525 | 160,745 | 160,745 | — |