Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133,950 | +0.32% | 425 | 134,640 | 133,185 | Strong buy |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,630 | +0.31% | 425 | 136,630 | 136,630 | Strong buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,255 | +0.30% | 415 | 139,255 | 139,255 | Strong buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,390 | +0.27% | 385 | 142,390 | 142,390 | Strong buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,540 | +0.24% | 350 | 145,540 | 145,540 | Strong buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,540 | +0.20% | 300 | 148,540 | 148,540 | Strong buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,405 | +0.16% | 250 | 151,405 | 151,405 | Strong buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,515 | +0.12% | 185 | 154,515 | 154,515 | Strong buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,465 | +0.07% | 115 | 157,465 | 157,465 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,670 | +0.02% | 40 | 160,670 | 160,670 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,940 | −0.02% | −35 | 163,940 | 163,940 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167,130 | −0.06% | −95 | 167,130 | 167,130 | Buy |