Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 122,325 | −1.13% | −1,395 | 123,560 | 122,090 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 124,815 | −1.12% | −1,415 | 124,815 | 124,815 | Strong sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 127,545 | −1.09% | −1,400 | 127,545 | 127,545 | Strong sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130,240 | −1.04% | −1,365 | 130,240 | 130,240 | Strong sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 133,515 | −0.97% | −1,305 | 133,515 | 133,515 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 136,795 | −0.89% | −1,230 | 136,795 | 136,795 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139,940 | −0.80% | −1,135 | 139,940 | 139,940 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142,965 | −0.73% | −1,045 | 142,965 | 142,965 | Strong sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146,210 | −0.64% | −935 | 146,210 | 146,210 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,285 | −0.55% | −830 | 149,285 | 149,285 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152,615 | −0.46% | −710 | 152,615 | 152,615 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 155,985 | −0.39% | −605 | 155,985 | 155,985 | Sell |