Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 132,465 | +1.13% | 1,480 | 132,640 | 130,630 | Buy |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133,600 | −1.28% | −1,730 | 133,600 | 133,600 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,165 | −1.29% | −1,780 | 136,165 | 136,165 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139,225 | −1.31% | −1,850 | 139,225 | 139,225 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142,300 | −1.33% | −1,925 | 142,300 | 142,300 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145,240 | −1.35% | −1,990 | 145,240 | 145,240 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,045 | −1.37% | −2,050 | 148,045 | 148,045 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,095 | −1.38% | −2,120 | 151,095 | 151,095 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,995 | −1.40% | −2,190 | 153,995 | 153,995 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,155 | −1.42% | −2,270 | 157,155 | 157,155 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,370 | −1.44% | −2,350 | 160,370 | 160,370 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,485 | −1.47% | −2,430 | 163,485 | 163,485 | Sell |