Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 122,570 | +0.20% | 245 | 123,110 | 121,660 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125,085 | +0.22% | 270 | 125,085 | 125,085 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 127,850 | +0.24% | 305 | 127,850 | 127,850 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130,570 | +0.25% | 330 | 130,570 | 130,570 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 133,870 | +0.27% | 355 | 133,870 | 133,870 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 137,190 | +0.29% | 400 | 137,190 | 137,190 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 140,395 | +0.33% | 455 | 140,395 | 140,395 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143,475 | +0.35% | 505 | 143,475 | 143,475 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146,760 | +0.38% | 550 | 146,760 | 146,760 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149,890 | +0.40% | 605 | 149,890 | 149,890 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,295 | +0.44% | 675 | 153,295 | 153,295 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,750 | +0.49% | 770 | 156,750 | 156,750 | Sell |