S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,782.00 | +0.57% | 32.75 | 5,791.00 | 5,677.00 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,842.25 | +0.64% | 37.25 | 5,842.25 | 5,749.00 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,885.25 | +0.59% | 34.25 | 5,885.25 | 5,885.25 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,931.50 | +0.58% | 34.25 | 5,931.50 | 5,931.50 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,972.00 | +0.49% | 29.25 | 5,972.00 | 5,972.00 | Sell |