S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,871.00 | −1.56% | −92.75 | 5,954.00 | 5,849.25 | Strong sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,930.00 | −2.00% | −121.25 | 6,005.75 | 5,928.00 | Strong sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,980.25 | −1.54% | −93.50 | 5,980.25 | 5,980.25 | Strong sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,031.00 | −1.52% | −93.00 | 6,031.00 | 6,031.00 | Strong sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,093.00 | −1.42% | −88.00 | 6,093.00 | 6,093.00 | Strong sell |