S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,645.75 | +2.18% | 120.50 | 5,648.50 | 5,569.25 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,700.75 | +2.14% | 119.25 | 5,704.50 | 5,626.00 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,746.00 | +2.18% | 122.50 | 5,746.00 | 5,746.00 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,788.75 | +2.18% | 123.25 | 5,788.75 | 5,788.75 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,834.75 | +2.19% | 125.00 | 5,834.75 | 5,834.75 | Sell |