S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,042.50 | +0.66% | 39.50 | 6,046.25 | 5,973.75 | Neutral |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,104.75 | +0.74% | 44.75 | 6,104.75 | 6,062.00 | Neutral |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,158.25 | +0.65% | 40.00 | 6,158.25 | 6,158.25 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,218.50 | +0.65% | 40.00 | 6,218.50 | 6,218.50 | Neutral |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,275.50 | +1.22% | 75.50 | 6,275.50 | 6,275.50 | — |