S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,315.00 | +0.17% | 9.25 | 5,359.75 | 5,289.25 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,358.75 | +0.18% | 9.75 | 5,373.50 | 5,350.00 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,400.00 | +0.19% | 10.50 | 5,400.00 | 5,400.00 | Sell |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,441.25 | +0.22% | 12.00 | 5,441.25 | 5,441.25 | Sell |