Mini-Sized Soybean CME contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.30 | −1.75% | −0.40 | 22.48 | 22.18 | Strong sell |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.62 | −1.79% | −0.41 | 22.79 | 22.50 | Strong sell |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.59 | −1.80% | −0.41 | 22.59 | 22.59 | Sell |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.30 | −1.91% | −0.44 | 22.30 | 22.30 | Sell |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.42 | −1.95% | −0.45 | 22.57 | 22.35 | Sell |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.70 | −1.86% | −0.43 | 22.70 | 22.70 | Sell |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.81 | −1.59% | −0.37 | 22.81 | 22.81 | Neutral |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.96 | −1.44% | −0.34 | 22.96 | 22.96 | Sell |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.13 | −1.36% | −0.32 | 23.13 | 23.13 | Sell |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.61 | −0.97% | −0.22 | 22.61 | 22.61 | Buy |