Mini-Sized Soybean CME contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 21.54 | −3.41% | −0.76 | 21.90 | 21.38 | Strong sell |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 21.89 | −3.24% | −0.73 | 22.20 | 21.80 | Strong sell |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 21.85 | −3.25% | −0.73 | 21.85 | 21.85 | Strong sell |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 21.59 | −3.19% | −0.71 | 21.70 | 21.47 | Strong sell |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 21.70 | −3.22% | −0.72 | 21.89 | 21.70 | Strong sell |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.01 | −3.06% | −0.69 | 22.01 | 22.01 | Sell |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.17 | −2.78% | −0.63 | 22.17 | 22.17 | Strong sell |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.37 | −2.57% | −0.59 | 22.37 | 22.37 | Sell |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 22.57 | −2.43% | −0.56 | 22.57 | 22.57 | Strong sell |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.16 | −2.00% | −0.45 | 22.16 | 22.16 | Sell |