Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,905.5 | +0.66% | 38.5 | 5,915.5 | 5,845.0 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,945.5 | +0.66% | 39.0 | 5,955.0 | 5,886.0 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,984.0 | +0.67% | 39.5 | 5,990.0 | 5,922.0 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,028.5 | +0.67% | 40.0 | 6,028.5 | 6,028.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,075.0 | +0.67% | 40.5 | 6,075.0 | 6,075.0 | Buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,120.5 | +0.68% | 41.5 | 6,120.5 | 6,067.5 | Strong buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6,170.0 | +0.69% | 42.0 | 6,170.0 | 6,170.0 | Strong buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,210.5 | +0.68% | 42.0 | 6,210.5 | 6,210.5 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,255.5 | +0.69% | 42.5 | 6,255.5 | 6,255.5 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,303.0 | +0.70% | 43.5 | 6,303.0 | 6,303.0 | Strong buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,341.5 | +0.70% | 44.5 | 6,341.5 | 6,341.5 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,392.5 | +0.71% | 45.5 | 6,392.5 | 6,392.5 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,521.0 | +0.72% | 47.0 | 6,521.0 | 6,521.0 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,660.5 | +0.73% | 48.5 | 6,660.5 | 6,660.5 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,788.5 | +0.76% | 51.0 | 6,788.5 | 6,788.5 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,927.5 | +0.77% | 53.5 | 6,927.5 | 6,927.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,069.0 | +0.82% | 57.0 | 7,069.0 | 7,069.0 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7,225.0 | +0.85% | 61.0 | 7,225.0 | 7,225.0 | Strong buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,372.5 | +0.90% | 65.5 | 7,372.5 | 7,372.5 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,696.0 | +1.03% | 78.0 | 7,696.0 | 7,696.0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,019.0 | +1.11% | 88.0 | 8,019.0 | 8,019.0 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8,379.0 | +1.08% | 89.5 | 8,379.0 | 8,379.0 | Strong buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,742.5 | +1.07% | 93.0 | 8,742.5 | 8,742.5 | Strong buy |