Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,691.0 | +0.04% | +2.5 | 5,712.0 | 5,669.0 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,729.0 | +0.03% | +1.5 | 5,749.5 | 5,708.0 | Sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,768.0 | +0.07% | +4.0 | 5,768.0 | 5,754.5 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,808.0 | −0.52% | −30.0 | 5,808.0 | 5,808.0 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,852.0 | −0.52% | −31.0 | 5,852.0 | 5,852.0 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,895.5 | −0.52% | −31.0 | 5,895.5 | 5,895.5 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,942.0 | −0.53% | −31.5 | 5,942.0 | 5,942.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,980.0 | −0.53% | −32.0 | 5,980.0 | 5,980.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,023.0 | −0.54% | −32.5 | 6,023.0 | 6,023.0 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,067.5 | −0.54% | −33.0 | 6,067.5 | 6,067.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,104.0 | −0.54% | −33.0 | 6,104.0 | 6,104.0 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,149.5 | −0.56% | −35.0 | 6,149.5 | 6,149.5 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,269.5 | −0.61% | −38.5 | 6,269.5 | 6,269.5 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,396.5 | −0.65% | −42.0 | 6,396.5 | 6,396.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,509.5 | −0.70% | −46.0 | 6,509.5 | 6,509.5 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,630.5 | −0.77% | −51.5 | 6,630.5 | 6,630.5 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,756.0 | −0.83% | −57.0 | 6,756.0 | 6,756.0 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,893.5 | −0.88% | −61.0 | 6,893.5 | 6,893.5 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,026.5 | −0.92% | −65.5 | 7,026.5 | 7,026.5 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,318.5 | −1.03% | −76.5 | 7,318.5 | 7,318.5 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,616.0 | −1.17% | −90.0 | 7,616.0 | 7,616.0 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,948.0 | −1.24% | −99.5 | 7,948.0 | 7,948.0 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,286.5 | −1.32% | −111.0 | 8,286.5 | 8,286.5 | Strong sell |