Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,176.0 | −0.34% | −21.0 | 6,202.0 | 6,150.5 | Strong buy |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,208.0 | −0.32% | −20.0 | 6,233.0 | 6,183.0 | Strong buy |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,240.0 | −0.30% | −18.5 | 6,255.0 | 6,218.5 | Strong buy |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,292.0 | +2.34% | 144.0 | 6,292.0 | 6,240.0 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,324.5 | +2.35% | 145.0 | 6,324.5 | 6,324.5 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,368.5 | +2.40% | 149.0 | 6,368.5 | 6,368.5 | Strong buy |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,409.5 | +2.45% | 153.0 | 6,409.5 | 6,409.5 | Strong buy |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,459.5 | +2.50% | 157.5 | 6,459.5 | 6,459.5 | Strong buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,511.5 | +2.54% | 161.0 | 6,511.5 | 6,511.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,564.0 | +2.53% | 162.0 | 6,564.0 | 6,564.0 | Strong buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,662.5 | +2.59% | 168.0 | 6,662.5 | 6,662.5 | Strong buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,714.0 | +2.64% | 173.0 | 6,714.0 | 6,714.0 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,866.5 | +2.77% | 185.0 | 6,866.5 | 6,866.5 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7,013.0 | +2.90% | 197.5 | 7,013.0 | 7,013.0 | Strong buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,174.0 | +3.11% | 216.5 | 7,174.0 | 7,174.0 | Strong buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,314.5 | +3.16% | 224.5 | 7,314.5 | 7,314.5 | Strong buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,463.5 | +3.29% | 238.0 | 7,463.5 | 7,463.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,622.5 | +3.43% | 253.0 | 7,622.5 | 7,622.5 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,953.0 | +3.65% | 280.0 | 7,953.0 | 7,953.0 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,288.0 | +3.85% | 307.5 | 8,288.0 | 8,288.0 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,608.0 | +3.99% | 330.5 | 8,608.0 | 8,608.0 | Buy |