Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,751.5 | +0.03% | 1.5 | 5,816.5 | 5,742.0 | Sell |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,784.0 | +0.03% | 2.0 | 5,848.5 | 5,775.5 | Neutral |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,817.0 | +0.04% | 2.5 | 5,879.0 | 5,812.0 | Neutral |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,857.5 | +0.04% | 2.5 | 5,910.0 | 5,857.5 | Neutral |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,896.0 | +0.04% | 2.5 | 5,896.0 | 5,896.0 | Neutral |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,941.0 | +0.04% | 2.5 | 5,941.0 | 5,917.0 | Neutral |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,986.5 | +0.04% | 2.5 | 6,076.0 | 5,986.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,031.0 | +0.05% | 3.0 | 6,031.0 | 6,005.5 | Neutral |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,117.5 | +0.03% | 2.0 | 6,117.5 | 6,117.5 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,162.0 | +0.03% | 1.5 | 6,162.0 | 6,162.0 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,209.0 | +0.03% | 1.5 | 6,209.0 | 6,209.0 | Strong buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,296.0 | +0.04% | 2.5 | 6,296.0 | 6,296.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,424.5 | +0.07% | 4.5 | 6,424.5 | 6,424.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,565.0 | +0.09% | 6.0 | 6,565.0 | 6,565.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,692.0 | +0.09% | 6.5 | 6,692.0 | 6,692.0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,828.5 | +0.12% | 8.5 | 6,828.5 | 6,828.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,972.5 | +0.19% | 13.5 | 6,972.5 | 6,972.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,273.5 | +0.28% | 20.5 | 7,273.5 | 7,273.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,593.0 | +0.38% | 29.0 | 7,593.0 | 7,593.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,916.5 | +0.46% | 36.5 | 7,916.5 | 7,916.5 | Sell |